Cap Mercado $1.99T
-15.93%
Volumen 24h $288.37B
53.49%
BTC % 52.55%
1.14%
ETH % 14.1%
-7.66%
Monedas
28.375
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ocean Protocol (OCEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.409346 | $0.386972 | $0.444063 | $0.440221 | $2,167,074 | - |
| Aug-03 2024 | $0.440392 | $0.42964 | $0.479636 | $0.4779 | $1,084,112 | - |
| Aug-02 2024 | $0.476935 | $0.472555 | $0.520503 | $0.502981 | $2,393,772 | - |
| Aug-01 2024 | $0.502966 | $0.474243 | $0.513844 | $0.512811 | $927,576 | - |
| Jul-31 2024 | $0.513548 | $0.513543 | $0.539358 | $0.523331 | $3,315,766 | - |
| Jul-30 2024 | $0.521159 | $0.519016 | $0.543856 | $0.529671 | $2,510,173 | - |
| Jul-29 2024 | $0.534341 | $0.534341 | $0.566434 | $0.543014 | $897,521 | - |
| Jul-28 2024 | $0.537049 | $0.537049 | $0.55414 | $0.550219 | $1,358,373 | - |
| Jul-27 2024 | $0.562986 | $0.547162 | $0.577453 | $0.556007 | $974,851 | - |
| Jul-26 2024 | $0.556569 | $0.521572 | $0.557036 | $0.522017 | $736,482 | - |
| Jul-25 2024 | $0.524981 | $0.502083 | $0.526285 | $0.524181 | $1,044,690 | - |
| Jul-24 2024 | $0.525549 | $0.525549 | $0.563831 | $0.561197 | $1,001,639 | - |
| Jul-23 2024 | $0.560062 | $0.557518 | $0.603478 | $0.597479 | $1,189,926 | - |
| Jul-22 2024 | $0.596917 | $0.596917 | $0.636799 | $0.636799 | $805,127 | - |
| Jul-21 2024 | $0.636929 | $0.604617 | $0.640479 | $0.630009 | $1,055,146 | - |