Cap Mercado $2.55T
-1.28%
Volumen 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ocavu Network Token (OCAVU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00016644 | $0.00016589 | $0.00016644 | $0.00016589 | $50 | - |
| Jul-27 2024 | $0.00016589 | $0.00016587 | $0.00016589 | $0.00016587 | $1 | - |
| Jul-26 2024 | $0.00016587 | $0.00016587 | $0.00016587 | $0.00016587 | - | - |
| Jul-25 2024 | $0.00016587 | $0.00016587 | $0.00016608 | $0.00016608 | $16 | - |
| Jul-24 2024 | $0.00016608 | $0.00016608 | $0.00016622 | $0.00016622 | $12 | - |
| Jul-23 2024 | $0.00016622 | $0.00016622 | $0.00016628 | $0.00016628 | $2 | - |
| Jul-22 2024 | $0.00016626 | $0.00016626 | $0.00016641 | $0.00016641 | $10 | - |
| Jul-21 2024 | $0.00016641 | $0.00016641 | $0.00016641 | $0.00016641 | - | - |
| Jul-20 2024 | $0.00016641 | $0.0001661 | $0.00016651 | $0.0001661 | $49 | - |
| Jul-19 2024 | $0.0001661 | $0.00016607 | $0.0001661 | $0.00016607 | $1 | - |
| Jul-18 2024 | $0.00016607 | $0.00016607 | $0.00016609 | $0.00016609 | $1 | - |
| Jul-17 2024 | $0.00016609 | $0.00016609 | $0.00016624 | $0.00016624 | $13 | - |
| Jul-16 2024 | $0.00016624 | $0.00016624 | $0.00016624 | $0.00016624 | - | - |
| Jul-15 2024 | $0.00016624 | $0.00016624 | $0.00016624 | $0.00016624 | - | - |
| Jul-14 2024 | $0.00016624 | $0.00016624 | $0.00016624 | $0.00016624 | - | - |