Cap Mercado $3.33T
-0.45%
Volumen 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Monedas
33.982
+74
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Observer (OBSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00079973 | $0.00079081 | $0.00081165 | $0.00081144 | $27,132 | $5,044,021 |
| Jan-07 2026 | $0.00081391 | $0.00081385 | $0.00083388 | $0.00083388 | $47,008 | $5,133,403 |
| Jan-06 2026 | $0.00083229 | $0.00081655 | $0.00084284 | $0.00082179 | $85,701 | $5,249,351 |
| Jan-05 2026 | $0.00082604 | $0.00080553 | $0.00082604 | $0.00081289 | $66,388 | $5,209,941 |
| Jan-04 2026 | $0.00081383 | $0.0008138 | $0.00083395 | $0.00082349 | $85,065 | $5,132,926 |
| Jan-03 2026 | $0.00082418 | $0.00080154 | $0.00084566 | $0.00080912 | $542,776 | $5,198,198 |
| Jan-02 2026 | $0.00080359 | $0.00078252 | $0.00081062 | $0.00079002 | $87,281 | $5,068,347 |
| Jan-01 2026 | $0.00080265 | $0.0007563 | $0.0008255 | $0.00075906 | $672,462 | $5,062,428 |
| Dec-31 2025 | $0.00076043 | $0.00075039 | $0.00077098 | $0.00077098 | $129,468 | $4,796,102 |
| Dec-30 2025 | $0.00076632 | $0.0007605 | $0.00077899 | $0.00076335 | $48,382 | $4,833,272 |
| Dec-29 2025 | $0.00075917 | $0.00075917 | $0.00081323 | $0.00081323 | $248,624 | $4,788,199 |
| Dec-28 2025 | $0.00081877 | $0.00076059 | $0.00084585 | $0.00076059 | $981,418 | $5,164,056 |
| Dec-27 2025 | $0.00076821 | $0.00075294 | $0.00077722 | $0.00076816 | $371,673 | $4,845,194 |
| Dec-26 2025 | $0.00076747 | $0.00073244 | $0.0007735 | $0.00073244 | $409,611 | $4,840,512 |
| Dec-25 2025 | $0.00072962 | $0.00072962 | $0.00084029 | $0.00082882 | $1,802,059 | $4,601,834 |