Cap Mercado $4.46T -0.24%
Volumen 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 19 Segundos atrás
Observer OBSR

Precios Históricos de Observer (OBSR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00138273 $0.00134606 $0.00138766 $0.00134606 $34,738 $8,721,052
Oct-02 2025 $0.0013478 $0.00132018 $0.00137409 $0.00132018 $28,749 $8,500,735
Oct-01 2025 $0.00131929 $0.00131593 $0.00138368 $0.00133278 $28,608 $8,320,926
Sep-30 2025 $0.0013134 $0.00130389 $0.00136158 $0.00136158 $40,560 $8,283,776
Sep-29 2025 $0.00136278 $0.00133668 $0.00136307 $0.00135238 $37,919 $8,595,217
Sep-28 2025 $0.00134844 $0.00133072 $0.00136427 $0.00133072 $59,514 $8,369,893
Sep-27 2025 $0.00133148 $0.00130473 $0.00134486 $0.00133177 $29,529 $8,264,657
Sep-26 2025 $0.00132962 $0.00128981 $0.00132962 $0.00130407 $35,623 $8,253,110
Sep-25 2025 $0.0012967 $0.00128538 $0.00136867 $0.00136867 $58,200 $8,048,749
Sep-24 2025 $0.00136966 $0.00134766 $0.00137923 $0.0013685 $20,315 $8,501,632
Sep-23 2025 $0.00137364 $0.00133366 $0.00137466 $0.00135202 $25,049 $8,526,297
Sep-22 2025 $0.00135037 $0.00133296 $0.00141256 $0.00141256 $88,598 $8,381,898
Sep-21 2025 $0.00140801 $0.00140417 $0.00143159 $0.00143159 $166,903 $8,739,657
Sep-20 2025 $0.00142587 $0.00140651 $0.00143187 $0.00143139 $91,158 $8,850,548
Sep-19 2025 $0.00142781 $0.00141769 $0.0014466 $0.00144439 $581,199 $8,862,592

Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2379 días, desde el día 31-03-2019.