Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Observer (OBSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00140676 | $0.00137837 | $0.00143703 | $0.00139322 | $80,332 | $8,591,230 |
| Nov-06 2024 | $0.00140151 | $0.00134257 | $0.00144636 | $0.00134257 | $351,068 | $8,559,149 |
| Nov-05 2024 | $0.00133396 | $0.00133396 | $0.00136125 | $0.00134527 | $80,261 | $8,146,627 |
| Nov-04 2024 | $0.00134665 | $0.0013418 | $0.00139885 | $0.00139885 | $85,135 | $8,224,160 |
| Nov-03 2024 | $0.00140522 | $0.00133528 | $0.00153912 | $0.00137643 | $182,945 | $8,581,840 |
| Nov-02 2024 | $0.00104516 | $0.00104516 | $0.00149956 | $0.00148563 | $115,494 | $6,382,928 |
| Nov-01 2024 | $0.00148489 | $0.00138698 | $0.00159085 | $0.00144749 | $370,324 | $9,068,392 |
| Oct-31 2024 | $0.00143797 | $0.00142588 | $0.00149897 | $0.00149738 | $515,807 | $8,781,856 |
| Oct-30 2024 | $0.0014998 | $0.00146899 | $0.00165773 | $0.00165773 | $2,479,453 | $9,159,435 |
| Oct-29 2024 | $0.0016228 | $0.00141534 | $0.00168921 | $0.00145191 | $2,769,691 | $9,910,592 |
| Oct-28 2024 | $0.00144888 | $0.00135985 | $0.00149475 | $0.00138202 | $121,609 | $8,848,461 |
| Oct-27 2024 | $0.00138145 | $0.001355 | $0.00166038 | $0.00166038 | $72,104 | $8,436,637 |
| Oct-26 2024 | $0.0013512 | $0.00133511 | $0.00161667 | $0.00133511 | $187,855 | $8,251,920 |
| Oct-25 2024 | $0.00137967 | $0.00134791 | $0.00143096 | $0.00139583 | $44,884 | $8,425,805 |
| Oct-24 2024 | $0.00139679 | $0.00133926 | $0.00139679 | $0.00134476 | $30,986 | $8,530,333 |