Cap Mercado $2.46T
-1.86%
Volumen 24h $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Observer (OBSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00062296 | $0.00062207 | $0.00063946 | $0.00063917 | $32,378 | $3,929,073 |
| Feb-17 2026 | $0.00063952 | $0.00063295 | $0.00064242 | $0.00064242 | $9,306 | $4,033,567 |
| Feb-16 2026 | $0.00064156 | $0.00063464 | $0.00064335 | $0.00063464 | $55,572 | $4,046,418 |
| Feb-15 2026 | $0.00064121 | $0.00063378 | $0.00065338 | $0.00064728 | $27,106 | $4,044,221 |
| Feb-14 2026 | $0.00064631 | $0.00063502 | $0.00065259 | $0.00063509 | $47,536 | $4,076,384 |
| Feb-13 2026 | $0.00063627 | $0.0006285 | $0.00064382 | $0.00062967 | $82,397 | $4,013,016 |
| Feb-12 2026 | $0.00062915 | $0.00062571 | $0.00064184 | $0.00062571 | $27,990 | $3,968,124 |
| Feb-11 2026 | $0.0006339 | $0.00061105 | $0.00063845 | $0.00062955 | $569,838 | $3,998,083 |
| Feb-10 2026 | $0.00062812 | $0.00061877 | $0.00063299 | $0.00062501 | $33,794 | $3,961,635 |
| Feb-09 2026 | $0.00061964 | $0.0006171 | $0.00064751 | $0.000639 | $122,623 | $3,908,161 |
| Feb-08 2026 | $0.00063951 | $0.00062219 | $0.00079807 | $0.00069821 | $2,959,437 | $4,033,463 |
| Feb-07 2026 | $0.00076313 | $0.00058502 | $0.00076313 | $0.000592 | $916,659 | $4,813,176 |
| Feb-06 2026 | $0.00059373 | $0.00055598 | $0.00059373 | $0.00055598 | $19,909 | $3,744,707 |
| Feb-05 2026 | $0.00057233 | $0.00057057 | $0.00064426 | $0.00064426 | $21,700 | $3,609,789 |
| Feb-04 2026 | $0.00064703 | $0.00063065 | $0.00066446 | $0.00065629 | $54,349 | $4,080,905 |