Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Observer (OBSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00067012 | $0.00064149 | $0.00067012 | $0.00066097 | $92,369 | $4,226,564 |
| Dec-18 2025 | $0.00066249 | $0.00064861 | $0.00067746 | $0.00065412 | $46,772 | $4,178,436 |
| Dec-17 2025 | $0.00066426 | $0.00066426 | $0.00072754 | $0.00071907 | $134,276 | $4,189,544 |
| Dec-16 2025 | $0.00072199 | $0.00072199 | $0.00083405 | $0.000749 | $4,256,890 | $4,553,671 |
| Dec-15 2025 | $0.00074634 | $0.00070843 | $0.00075628 | $0.00071665 | $644,612 | $4,707,236 |
| Dec-14 2025 | $0.00071665 | $0.00070919 | $0.00073563 | $0.00072228 | $134,939 | $4,519,997 |
| Dec-13 2025 | $0.00072296 | $0.00071075 | $0.0007397 | $0.00072401 | $203,665 | $4,559,805 |
| Dec-12 2025 | $0.0007195 | $0.00071536 | $0.00075004 | $0.00075004 | $12,680 | $4,538,004 |
| Dec-11 2025 | $0.00073795 | $0.00072291 | $0.00076078 | $0.00075869 | $53,199 | $4,654,351 |
| Dec-10 2025 | $0.00076101 | $0.00074284 | $0.00076426 | $0.00075176 | $16,959 | $4,799,766 |
| Dec-09 2025 | $0.00075136 | $0.00074383 | $0.00075861 | $0.00075172 | $8,785 | $4,738,893 |
| Dec-08 2025 | $0.00075144 | $0.00074931 | $0.00076448 | $0.00075285 | $11,002 | $4,739,408 |
| Dec-07 2025 | $0.00075215 | $0.0007401 | $0.00076257 | $0.00074935 | $11,218 | $4,743,907 |
| Dec-06 2025 | $0.00075003 | $0.000745 | $0.00075245 | $0.00074636 | $8,602 | $4,730,522 |
| Dec-05 2025 | $0.00074636 | $0.00074636 | $0.00076584 | $0.00075489 | $12,257 | $4,707,415 |