Cap Mercado $4.06T 1.12%
Volumen 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 32 Segundos atrás
Observer OBSR

Precios Históricos de Observer (OBSR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00116222 $0.00114743 $0.00116387 $0.00115286 $11,201 $7,330,264
Oct-24 2025 $0.00115624 $0.00115624 $0.0012182 $0.00120707 $53,172 $7,292,558
Oct-23 2025 $0.00116283 $0.00116224 $0.00118976 $0.00116242 $18,950 $7,334,093
Oct-22 2025 $0.00116108 $0.00116005 $0.00118837 $0.00117332 $35,817 $7,323,036
Oct-21 2025 $0.00117816 $0.00115173 $0.00120732 $0.00120732 $35,155 $7,430,813
Oct-20 2025 $0.00120689 $0.00118894 $0.00121249 $0.0012049 $21,428 $7,612,014
Oct-19 2025 $0.00118503 $0.00118402 $0.00121843 $0.00119628 $39,227 $7,474,113
Oct-18 2025 $0.00121247 $0.00119395 $0.00121811 $0.00120482 $41,506 $7,647,169
Oct-17 2025 $0.00121678 $0.00114688 $0.00125174 $0.00125031 $264,993 $7,674,339
Oct-16 2025 $0.00123522 $0.00123522 $0.00130977 $0.00129991 $50,951 $7,790,647
Oct-15 2025 $0.00130472 $0.0012397 $0.00130472 $0.00124605 $41,621 $8,228,987
Oct-14 2025 $0.00124633 $0.00120801 $0.00137416 $0.00137416 $318,595 $7,860,712
Oct-13 2025 $0.00136516 $0.00121753 $0.0013864 $0.00123413 $16,543 $8,610,178
Oct-12 2025 $0.00123139 $0.00119223 $0.00124566 $0.00122733 $42,056 $7,766,489
Oct-11 2025 $0.00143663 $0.00116548 $0.00147242 $0.00119393 $105,552 $9,060,976

Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2401 días, desde el día 31-03-2019.