Cap Mercado $2.60T
-1.59%
Volumen 24h $205.71B
-3.59%
BTC % 54.76%
2.68%
ETH % 9.65%
3.31%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Observer (OBSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00057118 | $0.00057118 | $0.00058003 | $0.00057172 | $16,838 | $3,602,518 |
| Mar-09 2026 | $0.00057703 | $0.00055294 | $0.00058521 | $0.00056682 | $106,266 | $3,639,377 |
| Mar-08 2026 | $0.00057626 | $0.00054641 | $0.00057626 | $0.00055291 | $543,361 | $3,634,532 |
| Mar-07 2026 | $0.00055297 | $0.0005486 | $0.00055463 | $0.00054907 | $3,293 | $3,487,656 |
| Mar-06 2026 | $0.00055142 | $0.00054939 | $0.00056411 | $0.00055857 | $18,622 | $3,477,864 |
| Mar-05 2026 | $0.00055781 | $0.00055633 | $0.00057362 | $0.00057111 | $13,543 | $3,518,162 |
| Mar-04 2026 | $0.00057512 | $0.00055275 | $0.00057571 | $0.00056252 | $35,650 | $3,627,337 |
| Mar-03 2026 | $0.00056337 | $0.00055606 | $0.00058427 | $0.00058427 | $23,428 | $3,553,238 |
| Mar-02 2026 | $0.00058587 | $0.00057384 | $0.00058797 | $0.00058797 | $11,171 | $3,695,148 |
| Mar-01 2026 | $0.0005883 | $0.00058271 | $0.00059541 | $0.00058334 | $13,257 | $3,710,504 |
| Feb-28 2026 | $0.00058411 | $0.00057603 | $0.0006009 | $0.00059673 | $39,898 | $3,684,036 |
| Feb-27 2026 | $0.00059673 | $0.00059576 | $0.00060672 | $0.0006047 | $12,442 | $3,763,654 |
| Feb-26 2026 | $0.00060492 | $0.00060492 | $0.00061524 | $0.00061442 | $9,104 | $3,815,306 |
| Feb-25 2026 | $0.00061442 | $0.00059562 | $0.00061768 | $0.00059562 | $13,414 | $3,875,259 |
| Feb-24 2026 | $0.00059975 | $0.00059362 | $0.00060392 | $0.00060388 | $10,882 | $3,782,679 |