Cap Mercado $3.96T -0.44%
Volumen 24h $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 16 Segundos atrás
Observer OBSR

Precios Históricos de Observer (OBSR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.00164081 $0.00163702 $0.0016862 $0.00164998 $424,100 $10,184,696
Jul-13 2025 $0.00167594 $0.00161997 $0.00172853 $0.00172853 $461,944 $10,402,698
Jul-12 2025 $0.00173255 $0.00164317 $0.00174309 $0.00165703 $692,784 $10,754,083
Jul-11 2025 $0.00166222 $0.00163076 $0.00167753 $0.00164419 $690,160 $10,317,545
Jul-10 2025 $0.00163753 $0.00160263 $0.00167483 $0.00161737 $1,027,538 $10,164,301
Jul-09 2025 $0.00161536 $0.00159768 $0.00166723 $0.00164349 $499,575 $10,026,674
Jul-08 2025 $0.00163226 $0.00159271 $0.00166437 $0.00159271 $731,933 $10,131,596
Jul-07 2025 $0.001582 $0.001574 $0.00163666 $0.0016118 $1,017,075 $9,819,634
Jul-06 2025 $0.00160686 $0.00160686 $0.00179501 $0.00172064 $2,324,381 $9,973,957
Jul-05 2025 $0.00173498 $0.00164736 $0.00238984 $0.00174747 $29,786,626 $10,769,207
Jul-04 2025 $0.00181206 $0.00149272 $0.00181206 $0.00151279 $1,779,619 $11,247,603
Jul-03 2025 $0.00151078 $0.00149734 $0.00151801 $0.00150584 $51,843 $9,377,576
Jul-02 2025 $0.00150866 $0.00146621 $0.00151374 $0.00151374 $94,311 $9,364,414
Jul-01 2025 $0.00153007 $0.00149461 $0.00153426 $0.00151863 $73,365 $9,497,272
Jun-30 2025 $0.00150829 $0.00150829 $0.00153708 $0.00152747 $83,157 $9,362,079

Análisis de precios históricos y de mercado de Observer (OBSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2298 días, desde el día 01-04-2019.