Cap Mercado $4.06T 1.08%
Volumen 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
OBORTECH OBOT

Precios Históricos de OBORTECH (OBOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00413954 $0.0041003 $0.00434131 $0.00429086 $2,310 -
Oct-24 2025 $0.00429121 $0.00417132 $0.00450077 $0.00417251 $6,690 -
Oct-23 2025 $0.00420196 $0.00417903 $0.0043893 $0.00417941 $3,556 -
Oct-22 2025 $0.0041791 $0.00416851 $0.00459255 $0.00459255 $13,341 -
Oct-21 2025 $0.00459215 $0.00459215 $0.00490188 $0.00484931 $6,485 -
Oct-20 2025 $0.00489858 $0.00434924 $0.00531946 $0.00531946 $8,048 -
Oct-19 2025 $0.00502754 $0.00405078 $0.00599983 $0.00420625 $7,004 -
Oct-18 2025 $0.00422299 $0.00419221 $0.00617516 $0.00617516 $6,192 -
Oct-17 2025 $0.00617549 $0.00356032 $0.00617549 $0.00356032 $9,779 -
Oct-16 2025 $0.00426183 $0.00426183 $0.00528022 $0.00517237 $2,982 -
Oct-15 2025 $0.00517271 $0.00460284 $0.00529422 $0.00524024 $1,326 -
Oct-14 2025 $0.00484625 $0.00441359 $0.00544366 $0.00511239 $5,403 -
Oct-13 2025 $0.00500683 $0.00500648 $0.00550576 $0.00547205 $1,416 -
Oct-12 2025 $0.00540968 $0.00493551 $0.00562441 $0.00500516 $587 -
Oct-11 2025 $0.00492981 $0.00373377 $0.00548524 $0.00373387 $1,431 -

Análisis de precios históricos y de mercado de OBORTECH (OBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1634 días, desde el día 06-05-2021.