Cap Mercado $3.25T
-3.1%
Volumen 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OBORTECH (OBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00542572 | $0.00533983 | $0.00549602 | $0.00543604 | $524 | - |
| Dec-03 2025 | $0.0054356 | $0.00512657 | $0.0054356 | $0.00512771 | $1,566 | - |
| Dec-02 2025 | $0.00515697 | $0.00452888 | $0.00516827 | $0.0045293 | $978 | - |
| Dec-01 2025 | $0.00457444 | $0.00456456 | $0.005065 | $0.005065 | $163 | - |
| Nov-30 2025 | $0.00506375 | $0.00454083 | $0.00559296 | $0.00494346 | $2,057 | - |
| Nov-29 2025 | $0.00494373 | $0.00483254 | $0.00527408 | $0.00525894 | $2,625 | - |
| Nov-28 2025 | $0.00528582 | $0.00509588 | $0.00530253 | $0.00514391 | $696 | - |
| Nov-27 2025 | $0.00514388 | $0.00452162 | $0.00557126 | $0.00452162 | $2,264 | - |
| Nov-26 2025 | $0.00452235 | $0.00377819 | $0.0045739 | $0.0037786 | $879 | - |
| Nov-25 2025 | $0.00377907 | $0.00340109 | $0.00405247 | $0.00396033 | $8,445 | - |
| Nov-24 2025 | $0.00396057 | $0.00357686 | $0.00396057 | $0.00357772 | $209 | - |
| Nov-23 2025 | $0.00357771 | $0.00330771 | $0.00361782 | $0.00361782 | $10,601 | - |
| Nov-22 2025 | $0.00347834 | $0.00346631 | $0.00370903 | $0.00351582 | $710 | - |
| Nov-21 2025 | $0.00351646 | $0.0028097 | $0.00355672 | $0.00349979 | $2,850 | - |
| Nov-20 2025 | $0.0035016 | $0.00349777 | $0.00378903 | $0.00358636 | $1,311 | - |