Cap Mercado $4.53T 1.12%
Volumen 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
OBORTECH OBOT

Precios Históricos de OBORTECH (OBOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00565204 $0.00562207 $0.005901 $0.00576344 $1,086 -
Oct-03 2025 $0.00576263 $0.00576248 $0.00627437 $0.00627382 $2,975 -
Oct-02 2025 $0.00627352 $0.00536414 $0.00655331 $0.00589486 $6,511 -
Oct-01 2025 $0.00589509 $0.00414064 $0.00615608 $0.00428048 $5,793 -
Sep-30 2025 $0.00427979 $0.0039015 $0.00437322 $0.00423292 $1,253 -
Sep-29 2025 $0.00391182 $0.00391182 $0.00459106 $0.00459106 $2,552 -
Sep-28 2025 $0.00469115 $0.00446194 $0.0049431 $0.00494296 $2,324 -
Sep-27 2025 $0.00509357 $0.00494266 $0.00530258 $0.00494342 $1,328 -
Sep-26 2025 $0.00494302 $0.00490243 $0.00544395 $0.00544324 $2,472 -
Sep-25 2025 $0.00544279 $0.00500231 $0.00583238 $0.00574393 $3,927 -
Sep-24 2025 $0.00574557 $0.00471605 $0.0060262 $0.00474835 $1,750 -
Sep-23 2025 $0.0047388 $0.00458124 $0.00558881 $0.00558881 $1,020 -
Sep-22 2025 $0.00610015 $0.00430275 $0.00610015 $0.00504221 $3,140 -
Sep-21 2025 $0.0051626 $0.00430247 $0.00546315 $0.0045424 $4,710 -
Sep-20 2025 $0.00455228 $0.00402167 $0.00496361 $0.00424303 $5,755 -

Análisis de precios históricos y de mercado de OBORTECH (OBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1613 días, desde el día 06-05-2021.