Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OBORTECH (OBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.013113 | $0.012484 | $0.013429 | $0.013429 | $9,953 | - |
| Oct-04 2024 | $0.013429 | $0.013296 | $0.014796 | $0.013854 | $9,328 | - |
| Oct-03 2024 | $0.01387 | $0.012953 | $0.01487 | $0.01487 | $21,352 | - |
| Oct-02 2024 | $0.015042 | $0.014239 | $0.015456 | $0.0154 | $8,778 | - |
| Oct-01 2024 | $0.014938 | $0.014793 | $0.015179 | $0.01488 | $5,208 | - |
| Sep-30 2024 | $0.014888 | $0.014874 | $0.015882 | $0.015837 | $14,006 | - |
| Sep-29 2024 | $0.015566 | $0.015456 | $0.016606 | $0.016543 | $8,897 | - |
| Sep-28 2024 | $0.015938 | $0.015938 | $0.017797 | $0.017797 | $9,093 | - |
| Sep-27 2024 | $0.017815 | $0.015753 | $0.017815 | $0.015753 | $10,835 | - |
| Sep-26 2024 | $0.015752 | $0.015006 | $0.016042 | $0.01509 | $3,592 | - |
| Sep-25 2024 | $0.01509 | $0.01509 | $0.017242 | $0.017242 | $13,255 | - |
| Sep-24 2024 | $0.017314 | $0.015105 | $0.017314 | $0.016915 | $25,708 | - |
| Sep-23 2024 | $0.016911 | $0.013961 | $0.017018 | $0.014501 | $29,760 | - |
| Sep-22 2024 | $0.014403 | $0.014265 | $0.015773 | $0.014265 | $14,778 | - |
| Sep-21 2024 | $0.014264 | $0.014067 | $0.015804 | $0.014067 | $16,365 | - |