Cap Mercado $3.32T
-0.75%
Volumen 24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oath (OATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00025986 | $0.00025986 | $0.00026676 | $0.00026676 | - | - |
| Jan-07 2026 | $0.00026676 | $0.00026676 | $0.00026794 | $0.00026794 | - | - |
| Jan-06 2026 | $0.00026794 | $0.00026578 | $0.00026794 | $0.00026578 | - | - |
| Jan-05 2026 | $0.00026578 | $0.0002639 | $0.00026643 | $0.00026643 | - | - |
| Jan-04 2026 | $0.00026643 | $0.00026643 | $0.00026851 | $0.00026851 | - | - |
| Jan-03 2026 | $0.00026851 | $0.00026851 | $0.00026851 | $0.00026851 | - | - |
| Jan-02 2026 | $0.00026851 | $0.00026217 | $0.00026851 | $0.00026217 | - | - |
| Jan-01 2026 | $0.00026217 | $0.00026217 | $0.00026217 | $0.00026217 | - | - |
| Dec-31 2025 | $0.00026217 | $0.00026217 | $0.00028361 | $0.00028284 | $7 | - |
| Dec-30 2025 | $0.00028284 | $0.00028284 | $0.00028284 | $0.00028284 | - | - |
| Dec-29 2025 | $0.00028284 | $0.00028104 | $0.00028658 | $0.00028494 | - | - |
| Dec-28 2025 | $0.00028494 | $0.00028494 | $0.00028494 | $0.00028494 | - | - |
| Dec-27 2025 | $0.00028494 | $0.00028494 | $0.00028494 | $0.00028494 | - | - |
| Dec-26 2025 | $0.00028494 | $0.00027848 | $0.00028494 | $0.00028301 | - | - |
| Dec-25 2025 | $0.00027965 | $0.00027965 | $0.00028358 | $0.00028358 | - | - |