Cap Mercado $3.13T
0.03%
Volumen 24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Oath (OATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00113559 | $0.00099549 | $0.00116265 | $0.00099556 | $163 | - |
| Apr-28 2025 | $0.00099556 | $0.00099155 | $0.00100042 | $0.00100042 | - | - |
| Apr-27 2025 | $0.00100043 | $0.00099701 | $0.00100991 | $0.00100575 | - | - |
| Apr-26 2025 | $0.00099369 | $0.00098619 | $0.00100148 | $0.00098788 | - | - |
| Apr-25 2025 | $0.00098644 | $0.00095372 | $0.00098654 | $0.00095372 | - | - |
| Apr-24 2025 | $0.00092981 | $0.00091564 | $0.00095289 | $0.00095289 | - | - |
| Apr-23 2025 | $0.0009635 | $0.0009635 | $0.0009905 | $0.00097578 | $3 | - |
| Apr-22 2025 | $0.00097578 | $0.00089284 | $0.00097578 | $0.00090198 | $16 | - |
| Apr-21 2025 | $0.00090198 | $0.0008916 | $0.00091172 | $0.00089344 | - | - |
| Apr-20 2025 | $0.00089344 | $0.00087443 | $0.00089661 | $0.00087443 | - | - |
| Apr-19 2025 | $0.00087443 | $0.0008372 | $0.0008892 | $0.00088904 | - | - |
| Apr-18 2025 | $0.00088904 | $0.00088904 | $0.0009014 | $0.0009014 | - | - |
| Apr-17 2025 | $0.0009014 | $0.0008848 | $0.00090297 | $0.00088582 | - | - |
| Apr-16 2025 | $0.00088605 | $0.00088605 | $0.00089599 | $0.00089599 | - | - |
| Apr-15 2025 | $0.00089816 | $0.00089816 | $0.00091631 | $0.00090955 | - | - |