Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oath (OATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00075821 | $0.00075747 | $0.00075821 | $0.00075767 | - | - |
| Oct-03 2025 | $0.00075767 | $0.00075106 | $0.00076225 | $0.00075106 | $5 | - |
| Oct-02 2025 | $0.00075088 | $0.00073364 | $0.00075101 | $0.00073364 | - | - |
| Oct-01 2025 | $0.00073023 | $0.00070828 | $0.00073023 | $0.00070828 | - | - |
| Sep-30 2025 | $0.00070828 | $0.00070828 | $0.00071585 | $0.00071542 | - | - |
| Sep-29 2025 | $0.00071333 | $0.00070028 | $0.00071333 | $0.00070028 | - | - |
| Sep-28 2025 | $0.00070028 | $0.00069001 | $0.00070028 | $0.00069232 | - | - |
| Sep-27 2025 | $0.00069232 | $0.00069163 | $0.00069232 | $0.00069163 | - | - |
| Sep-26 2025 | $0.00069163 | $0.0006759 | $0.00069163 | $0.0006759 | $4 | - |
| Sep-25 2025 | $0.00067858 | $0.00067611 | $0.00071172 | $0.00071172 | - | - |
| Sep-24 2025 | $0.00071172 | $0.00070786 | $0.0007163 | $0.00071586 | - | - |
| Sep-23 2025 | $0.00071586 | $0.00071406 | $0.00071586 | $0.00071406 | - | - |
| Sep-22 2025 | $0.00071389 | $0.00071389 | $0.00075802 | $0.00075802 | - | - |
| Sep-21 2025 | $0.00075813 | $0.00075717 | $0.00075813 | $0.00075717 | $0 | - |
| Sep-20 2025 | $0.00075717 | $0.00075631 | $0.00075717 | $0.00075631 | - | - |