Cap Mercado $3.90T
-0.08%
Volumen 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Oath (OATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00076539 | $0.00076539 | $0.00076862 | $0.00076801 | - | - |
| Jul-11 2025 | $0.00077047 | $0.00075939 | $0.00079332 | $0.00079332 | $11 | - |
| Jul-10 2025 | $0.00079715 | $0.00075449 | $0.00079718 | $0.0007878 | - | - |
| Jul-09 2025 | $0.00078798 | $0.0007644 | $0.00078798 | $0.00076579 | $8 | - |
| Jul-08 2025 | $0.00076579 | $0.00075431 | $0.00077416 | $0.00075442 | - | - |
| Jul-07 2025 | $0.00075442 | $0.00075442 | $0.00077214 | $0.00076955 | $2 | - |
| Jul-06 2025 | $0.00076955 | $0.00075634 | $0.00076955 | $0.00075784 | - | - |
| Jul-05 2025 | $0.00075784 | $0.00075252 | $0.00075811 | $0.00075252 | $1 | - |
| Jul-04 2025 | $0.00075252 | $0.00075133 | $0.00077674 | $0.0007514 | $4 | - |
| Jul-03 2025 | $0.0007514 | $0.0007495 | $0.0008017 | $0.0008017 | - | - |
| Jul-02 2025 | $0.00080164 | $0.00075186 | $0.00080164 | $0.00075204 | $7 | - |
| Jul-01 2025 | $0.00075212 | $0.00075212 | $0.00077737 | $0.00077449 | $3 | - |
| Jun-30 2025 | $0.00077449 | $0.00076881 | $0.00077589 | $0.00077359 | - | - |
| Jun-29 2025 | $0.00077359 | $0.00071395 | $0.00077359 | $0.00071503 | $2 | - |
| Jun-28 2025 | $0.00071562 | $0.00071401 | $0.00075659 | $0.00075651 | - | - |