Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oath (OATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00070968 | $0.00070947 | $0.00073416 | $0.00073416 | $6 | - |
| Aug-18 2025 | $0.00073415 | $0.00072529 | $0.00075319 | $0.00075319 | - | - |
| Aug-17 2025 | $0.00075319 | $0.00074146 | $0.00075755 | $0.00074146 | $4 | - |
| Aug-16 2025 | $0.00074146 | $0.0007411 | $0.00074692 | $0.00074645 | - | - |
| Aug-15 2025 | $0.00074411 | $0.00074057 | $0.0007714 | $0.00075826 | $8 | - |
| Aug-14 2025 | $0.00075826 | $0.00075826 | $0.00078046 | $0.00078046 | - | - |
| Aug-13 2025 | $0.00078033 | $0.00073159 | $0.00078033 | $0.00075603 | - | - |
| Aug-12 2025 | $0.0007556 | $0.00068647 | $0.00078187 | $0.00077997 | - | - |
| Aug-11 2025 | $0.00078177 | $0.00075474 | $0.00079376 | $0.00076356 | - | - |
| Aug-10 2025 | $0.00076356 | $0.00071193 | $0.00078181 | $0.00071193 | $37 | - |
| Aug-09 2025 | $0.00071193 | $0.00070901 | $0.00088342 | $0.00082755 | $60 | - |
| Aug-08 2025 | $0.00082763 | $0.00081085 | $0.00083012 | $0.00081186 | - | - |
| Aug-07 2025 | $0.00081163 | $0.00071187 | $0.00081163 | $0.00071189 | $8 | - |
| Aug-06 2025 | $0.00071229 | $0.00071222 | $0.00076127 | $0.00075915 | - | - |
| Aug-05 2025 | $0.00075912 | $0.00075742 | $0.00077126 | $0.00077126 | - | - |