Cap Mercado $3.21T
-6.07%
Volumen 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oath (OATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00072429 | $0.00072429 | $0.00075886 | $0.00075745 | $5 | - |
| Jun-20 2025 | $0.00075745 | $0.00075745 | $0.00078575 | $0.0007788 | - | - |
| Jun-19 2025 | $0.00077757 | $0.0007765 | $0.00078335 | $0.0007765 | - | - |
| Jun-18 2025 | $0.00077698 | $0.00077396 | $0.00078096 | $0.00078037 | - | - |
| Jun-17 2025 | $0.00078039 | $0.00076391 | $0.00079941 | $0.00076391 | - | - |
| Jun-16 2025 | $0.00076501 | $0.00072492 | $0.0007854 | $0.00078136 | $7 | - |
| Jun-15 2025 | $0.00078136 | $0.00077767 | $0.00078258 | $0.00077767 | - | - |
| Jun-14 2025 | $0.00077752 | $0.00077707 | $0.00078967 | $0.00078798 | - | - |
| Jun-13 2025 | $0.000788 | $0.00077086 | $0.00079922 | $0.00079922 | $13 | - |
| Jun-12 2025 | $0.00081578 | $0.0008149 | $0.0008471 | $0.0008149 | - | - |
| Jun-11 2025 | $0.0008149 | $0.00081321 | $0.00089897 | $0.00089897 | - | - |
| Jun-10 2025 | $0.000901 | $0.00086674 | $0.00090105 | $0.00087406 | - | - |
| Jun-09 2025 | $0.00086212 | $0.00083233 | $0.00086212 | $0.00083693 | $6 | - |
| Jun-08 2025 | $0.00083693 | $0.00083592 | $0.00083985 | $0.00083925 | $2 | - |
| Jun-07 2025 | $0.00080092 | $0.00080092 | $0.00080548 | $0.00080548 | - | - |