Cap Mercado $2.61T
-1.62%
Volumen 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Oath (OATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00013613 | $0.00013613 | $0.00014324 | $0.00014324 | - | - |
| Mar-17 2026 | $0.00014324 | $0.00014324 | $0.00014335 | $0.00014335 | - | - |
| Mar-16 2026 | $0.00014335 | $0.00013443 | $0.00014335 | $0.00013443 | - | - |
| Mar-15 2026 | $0.00013443 | $0.00013233 | $0.00013443 | $0.00013233 | $1 | - |
| Mar-14 2026 | $0.00013233 | $0.00013233 | $0.00013328 | $0.00013328 | - | - |
| Mar-13 2026 | $0.00013328 | $0.00013218 | $0.00013521 | $0.00013218 | - | - |
| Mar-12 2026 | $0.00013025 | $0.00013008 | $0.00013027 | $0.00013027 | - | - |
| Mar-11 2026 | $0.00013027 | $0.00013007 | $0.00013027 | $0.00013007 | - | - |
| Mar-10 2026 | $0.00013007 | $0.00012787 | $0.00013032 | $0.00012787 | - | - |
| Mar-09 2026 | $0.00012787 | $0.00012661 | $0.00012787 | $0.00012661 | - | - |
| Mar-08 2026 | $0.00012661 | $0.00012661 | $0.00012773 | $0.00012773 | - | - |
| Mar-07 2026 | $0.00012773 | $0.00012773 | $0.00012773 | $0.00012773 | - | - |
| Mar-06 2026 | $0.00012773 | $0.00012773 | $0.00013273 | $0.00013273 | - | - |
| Mar-05 2026 | $0.00013273 | $0.00013273 | $0.00013655 | $0.00013655 | - | - |
| Mar-04 2026 | $0.00013655 | $0.00013059 | $0.00013655 | $0.00013059 | - | - |