Cap Mercado $2.58T -1.06%
Volumen 24h $138.67B 18.7%
BTC % 51.78% 0.05%
ETH % 15.19% 0.06%
Monedas 28.272 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Oath OATH

Precios Históricos de Oath (OATH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.01506 $0.014971 $0.015361 $0.014997 $21 -
Jul-26 2024 $0.014652 $0.014573 $0.014657 $0.014573 $1,455 -
Jul-25 2024 $0.013726 $0.013374 $0.015125 $0.015125 $898 -
Jul-24 2024 $0.015109 $0.015109 $0.016774 $0.016499 $886 -
Jul-23 2024 $0.016476 $0.016403 $0.01706 $0.017009 $346 -
Jul-22 2024 $0.01696 $0.01696 $0.017699 $0.017699 $424 -
Jul-21 2024 $0.017697 $0.016841 $0.017697 $0.017066 $1,057 -
Jul-20 2024 $0.017062 $0.017062 $0.017556 $0.017537 $383 -
Jul-19 2024 $0.017537 $0.016414 $0.017576 $0.016414 $367 -
Jul-18 2024 $0.01642 $0.01642 $0.017715 $0.016555 $2,245 -
Jul-17 2024 $0.016553 $0.0165 $0.017939 $0.017939 $3,801 -
Jul-16 2024 $0.017912 $0.01697 $0.017971 $0.017559 $828 -
Jul-15 2024 $0.017487 $0.016035 $0.017487 $0.016035 $548 -
Jul-14 2024 $0.016035 $0.016023 $0.01693 $0.016892 $3,163 -
Jul-13 2024 $0.016892 $0.01688 $0.017229 $0.016934 $969 -

Análisis de precios históricos y de mercado de Oath (OATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 877 días, desde el día 04-03-2022.