Cap Mercado $2.48T
0.33%
Volumen 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oath (OATH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.011382 | $0.011025 | $0.011652 | $0.011031 | $698 | - |
| Oct-14 2024 | $0.011054 | $0.010328 | $0.011054 | $0.010328 | $698 | - |
| Oct-13 2024 | $0.010543 | $0.010539 | $0.010821 | $0.010804 | $372 | - |
| Oct-12 2024 | $0.010774 | $0.01056 | $0.01082 | $0.010739 | $49 | - |
| Oct-11 2024 | $0.010731 | $0.00995679 | $0.010731 | $0.00995867 | $66 | - |
| Oct-10 2024 | $0.010022 | $0.01002 | $0.010584 | $0.010576 | $345 | - |
| Oct-09 2024 | $0.010618 | $0.01047 | $0.010652 | $0.01047 | $279 | - |
| Oct-08 2024 | $0.010468 | $0.010039 | $0.010473 | $0.010121 | $1,276 | - |
| Oct-07 2024 | $0.010131 | $0.00994049 | $0.010132 | $0.00994049 | $430 | - |
| Oct-06 2024 | $0.00994049 | $0.00947869 | $0.00994049 | $0.00947869 | $24 | - |
| Oct-05 2024 | $0.00947754 | $0.00947644 | $0.00968985 | $0.00953224 | $157 | - |
| Oct-04 2024 | $0.0096012 | $0.00909252 | $0.00973701 | $0.00909252 | $97 | - |
| Oct-03 2024 | $0.00909278 | $0.00889503 | $0.00968371 | $0.00968371 | $685 | - |
| Oct-02 2024 | $0.00968277 | $0.00965835 | $0.010136 | $0.00966449 | $664 | - |
| Oct-01 2024 | $0.00965132 | $0.00964436 | $0.010657 | $0.010336 | $907 | - |