Cap Mercado €2.39T
0.19%
Volumen 24h €90.66B
-58.87%
BTC % 50.69%
0.09%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.015671 | €0.015671 | €0.016125 | €0.016108 | €352 | - |
Jul-19 2024 | €0.016107 | €0.015076 | €0.016143 | €0.015076 | €337 | - |
Jul-18 2024 | €0.015082 | €0.015082 | €0.016271 | €0.015205 | €2,062 | - |
Jul-17 2024 | €0.015204 | €0.015155 | €0.016476 | €0.016476 | €3,491 | - |
Jul-16 2024 | €0.016452 | €0.015587 | €0.016506 | €0.016127 | €761 | - |
Jul-15 2024 | €0.016062 | €0.014728 | €0.016062 | €0.014728 | €503 | - |
Jul-14 2024 | €0.014728 | €0.014717 | €0.01555 | €0.015515 | €2,906 | - |
Jul-13 2024 | €0.015515 | €0.015504 | €0.015824 | €0.015553 | €890 | - |
Jul-12 2024 | €0.015536 | €0.015131 | €0.015547 | €0.015482 | €717 | - |
Jul-11 2024 | €0.015501 | €0.013143 | €0.015517 | €0.013143 | €2,954 | - |
Jul-10 2024 | €0.013156 | €0.012697 | €0.013536 | €0.012697 | €845 | - |
Jul-09 2024 | €0.012684 | €0.01196 | €0.012684 | €0.012012 | €418 | - |
Jul-08 2024 | €0.012038 | €0.011314 | €0.012038 | €0.011733 | €213 | - |
Jul-07 2024 | €0.011735 | €0.011583 | €0.012083 | €0.012083 | €1,035 | - |
Jul-06 2024 | €0.012322 | €0.011184 | €0.012329 | €0.011184 | €506 | - |
Análisis de precios históricos y de mercado de Oath (OATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 870 días, desde el día 04-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.