Cap Mercado €2.39T 0.19%
Volumen 24h €90.66B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Monedas 28.148 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-20 2024 €0.015671 €0.015671 €0.016125 €0.016108 €352 -
Jul-19 2024 €0.016107 €0.015076 €0.016143 €0.015076 €337 -
Jul-18 2024 €0.015082 €0.015082 €0.016271 €0.015205 €2,062 -
Jul-17 2024 €0.015204 €0.015155 €0.016476 €0.016476 €3,491 -
Jul-16 2024 €0.016452 €0.015587 €0.016506 €0.016127 €761 -
Jul-15 2024 €0.016062 €0.014728 €0.016062 €0.014728 €503 -
Jul-14 2024 €0.014728 €0.014717 €0.01555 €0.015515 €2,906 -
Jul-13 2024 €0.015515 €0.015504 €0.015824 €0.015553 €890 -
Jul-12 2024 €0.015536 €0.015131 €0.015547 €0.015482 €717 -
Jul-11 2024 €0.015501 €0.013143 €0.015517 €0.013143 €2,954 -
Jul-10 2024 €0.013156 €0.012697 €0.013536 €0.012697 €845 -
Jul-09 2024 €0.012684 €0.01196 €0.012684 €0.012012 €418 -
Jul-08 2024 €0.012038 €0.011314 €0.012038 €0.011733 €213 -
Jul-07 2024 €0.011735 €0.011583 €0.012083 €0.012083 €1,035 -
Jul-06 2024 €0.012322 €0.011184 €0.012329 €0.011184 €506 -

Análisis de precios históricos y de mercado de Oath (OATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 870 días, desde el día 04-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.