Cap Mercado $2.35T
-4.37%
Volumen 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Oasys (OAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00083724 | $0.00083724 | $0.00096251 | $0.00085717 | $404,008 | $5,349,386 |
| Feb-22 2026 | $0.00086238 | $0.00083171 | $0.00095843 | $0.00083325 | $354,303 | $5,508,203 |
| Feb-21 2026 | $0.00083395 | $0.00083395 | $0.00085255 | $0.000835 | $506,791 | $5,324,876 |
| Feb-20 2026 | $0.00083987 | $0.00082307 | $0.00103485 | $0.00085428 | $788,568 | $5,360,904 |
| Feb-19 2026 | $0.00083909 | $0.00083771 | $0.00087692 | $0.00085845 | $1,512,582 | $5,354,147 |
| Feb-18 2026 | $0.00086414 | $0.00084396 | $0.00130334 | $0.00088766 | $4,806,951 | $5,512,169 |
| Feb-17 2026 | $0.00088912 | $0.00087725 | $0.00125429 | $0.00092892 | $10,034,988 | $5,669,682 |
| Feb-16 2026 | $0.00095367 | $0.0008865 | $0.00135361 | $0.00121931 | $7,974,067 | $6,079,278 |
| Feb-15 2026 | $0.00102163 | $0.00089513 | $0.00121236 | $0.00093827 | $5,260,963 | $6,510,382 |
| Feb-14 2026 | $0.00094562 | $0.00090341 | $0.0009598 | $0.00090605 | $461,763 | $6,023,996 |
| Feb-13 2026 | $0.00090816 | $0.0008958 | $0.00094596 | $0.00094596 | $386,081 | $5,783,489 |
| Feb-12 2026 | $0.00094763 | $0.00088643 | $0.00097821 | $0.00092173 | $868,704 | $6,032,819 |
| Feb-11 2026 | $0.00093345 | $0.00090044 | $0.00097861 | $0.00095699 | $735,606 | $5,940,596 |
| Feb-10 2026 | $0.00093101 | $0.00089377 | $0.00100596 | $0.00100095 | $1,259,616 | $5,923,113 |
| Feb-09 2026 | $0.00098342 | $0.0009311 | $0.0010336 | $0.00096543 | $567,491 | $6,254,526 |