Cap Mercado $3.59T
0.79%
Volumen 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oasys (OAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.014636 | $0.014536 | $0.014976 | $0.014819 | $918,965 | $61,296,360 |
| May-19 2025 | $0.014879 | $0.014538 | $0.014935 | $0.014886 | $1,024,845 | $62,226,513 |
| May-18 2025 | $0.014921 | $0.014828 | $0.015216 | $0.01517 | $1,632,325 | $62,344,380 |
| May-17 2025 | $0.015016 | $0.014665 | $0.01515 | $0.01515 | $795,017 | $62,654,279 |
| May-16 2025 | $0.015029 | $0.014866 | $0.015256 | $0.015091 | $931,341 | $62,623,158 |
| May-15 2025 | $0.015124 | $0.014953 | $0.01578 | $0.015593 | $1,301,357 | $62,931,774 |
| May-14 2025 | $0.015569 | $0.015431 | $0.015917 | $0.01572 | $1,014,865 | $64,695,561 |
| May-13 2025 | $0.015668 | $0.015292 | $0.016097 | $0.015842 | $1,250,904 | $65,019,339 |
| May-12 2025 | $0.015779 | $0.015642 | $0.016253 | $0.015878 | $1,261,503 | $65,390,672 |
| May-11 2025 | $0.015887 | $0.01574 | $0.016311 | $0.016311 | $1,095,085 | $65,744,918 |
| May-10 2025 | $0.016367 | $0.015497 | $0.016539 | $0.015535 | $1,651,173 | $67,637,454 |
| May-09 2025 | $0.015297 | $0.015225 | $0.015573 | $0.015346 | $1,231,002 | $63,128,463 |
| May-08 2025 | $0.015387 | $0.013919 | $0.015387 | $0.013919 | $1,743,039 | $63,416,257 |
| May-07 2025 | $0.013995 | $0.013775 | $0.01406 | $0.013991 | $652,928 | $57,597,237 |
| May-06 2025 | $0.014009 | $0.013728 | $0.014332 | $0.014296 | $731,520 | $57,575,169 |