Cap Mercado $2.32T -2.63%
Volumen 24h $134.89B 8.02%
BTC % 52.79% 0.07%
ETH % 13.4% -2.23%
Monedas 28.603 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Oasys OAS

Precios Históricos de Oasys (OAS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.034786 $0.034324 $0.035729 $0.034954 $1,926,560 $77,415,434
Aug-25 2024 $0.035076 $0.034224 $0.035944 $0.035212 $1,687,353 $78,059,289
Aug-24 2024 $0.035053 $0.033894 $0.035842 $0.03415 $1,570,156 $78,009,335
Aug-23 2024 $0.033871 $0.031115 $0.033871 $0.031115 $1,887,339 $75,379,084
Aug-22 2024 $0.030965 $0.030674 $0.031602 $0.030778 $1,348,565 $68,910,582
Aug-21 2024 $0.030687 $0.030026 $0.030697 $0.030276 $1,172,332 $68,293,115
Aug-20 2024 $0.030157 $0.029933 $0.030551 $0.029933 $1,326,571 $67,113,382
Aug-19 2024 $0.029738 $0.02963 $0.030084 $0.029967 $1,477,495 $66,181,458
Aug-18 2024 $0.030255 $0.029167 $0.030431 $0.029212 $1,239,820 $67,332,327
Aug-17 2024 $0.029146 $0.029146 $0.029887 $0.029577 $1,361,788 $64,862,521
Aug-16 2024 $0.029528 $0.029252 $0.029733 $0.029252 $1,144,027 $65,712,289
Aug-15 2024 $0.029174 $0.02912 $0.030291 $0.030197 $1,256,806 $64,925,624
Aug-14 2024 $0.030298 $0.030028 $0.030717 $0.030643 $1,196,686 $67,427,751
Aug-13 2024 $0.030476 $0.029924 $0.030986 $0.030341 $1,406,814 $67,823,889
Aug-12 2024 $0.030539 $0.029381 $0.030634 $0.02951 $1,346,252 $67,962,763

Análisis de precios históricos y de mercado de Oasys (OAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 623 días, desde el día 13-12-2022.