Cap Mercado $2.23T
-5.5%
Volumen 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oasys (OAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.038416 | $0.034604 | $0.04779 | $0.034604 | $21,014,542 | $85,493,460 |
| Aug-26 2024 | $0.034786 | $0.034324 | $0.035729 | $0.034954 | $1,926,560 | $77,415,434 |
| Aug-25 2024 | $0.035076 | $0.034224 | $0.035944 | $0.035212 | $1,687,353 | $78,059,289 |
| Aug-24 2024 | $0.035053 | $0.033894 | $0.035842 | $0.03415 | $1,570,156 | $78,009,335 |
| Aug-23 2024 | $0.033871 | $0.031115 | $0.033871 | $0.031115 | $1,887,339 | $75,379,084 |
| Aug-22 2024 | $0.030965 | $0.030674 | $0.031602 | $0.030778 | $1,348,565 | $68,910,582 |
| Aug-21 2024 | $0.030687 | $0.030026 | $0.030697 | $0.030276 | $1,172,332 | $68,293,115 |
| Aug-20 2024 | $0.030157 | $0.029933 | $0.030551 | $0.029933 | $1,326,571 | $67,113,382 |
| Aug-19 2024 | $0.029738 | $0.02963 | $0.030084 | $0.029967 | $1,477,495 | $66,181,458 |
| Aug-18 2024 | $0.030255 | $0.029167 | $0.030431 | $0.029212 | $1,239,820 | $67,332,327 |
| Aug-17 2024 | $0.029146 | $0.029146 | $0.029887 | $0.029577 | $1,361,788 | $64,862,521 |
| Aug-16 2024 | $0.029528 | $0.029252 | $0.029733 | $0.029252 | $1,144,027 | $65,712,289 |
| Aug-15 2024 | $0.029174 | $0.02912 | $0.030291 | $0.030197 | $1,256,806 | $64,925,624 |
| Aug-14 2024 | $0.030298 | $0.030028 | $0.030717 | $0.030643 | $1,196,686 | $67,427,751 |
| Aug-13 2024 | $0.030476 | $0.029924 | $0.030986 | $0.030341 | $1,406,814 | $67,823,889 |