Cap Mercado $2.26T
4.9%
Volumen 24h $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oasys (OAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.030868 | $0.028588 | $0.030868 | $0.028588 | $1,776,019 | $68,695,184 |
| Aug-07 2024 | $0.028523 | $0.028523 | $0.031317 | $0.030199 | $2,041,504 | $63,475,973 |
| Aug-06 2024 | $0.030506 | $0.028196 | $0.030949 | $0.028196 | $2,775,694 | $67,890,368 |
| Aug-05 2024 | $0.028149 | $0.028046 | $0.032909 | $0.032909 | $3,200,131 | $62,644,799 |
| Aug-04 2024 | $0.033759 | $0.033759 | $0.036282 | $0.036282 | $2,139,397 | $75,130,116 |
| Aug-03 2024 | $0.036134 | $0.036134 | $0.037414 | $0.036748 | $1,808,080 | $80,413,580 |
| Aug-02 2024 | $0.03733 | $0.036792 | $0.04031 | $0.040185 | $2,664,082 | $83,076,394 |
| Aug-01 2024 | $0.039315 | $0.038614 | $0.0414 | $0.039949 | $2,674,095 | $87,494,342 |
| Jul-31 2024 | $0.04013 | $0.04004 | $0.040947 | $0.040447 | $1,937,673 | $89,307,309 |
| Jul-30 2024 | $0.040729 | $0.040729 | $0.041759 | $0.041217 | $1,913,153 | $90,640,148 |
| Jul-29 2024 | $0.041606 | $0.04153 | $0.042675 | $0.041926 | $2,124,256 | $92,592,125 |
| Jul-28 2024 | $0.042127 | $0.042127 | $0.043232 | $0.043232 | $2,235,941 | $93,751,728 |
| Jul-27 2024 | $0.043398 | $0.043087 | $0.044011 | $0.043153 | $2,476,608 | $96,579,678 |
| Jul-26 2024 | $0.043493 | $0.043168 | $0.045195 | $0.044929 | $5,378,927 | $96,790,380 |
| Jul-25 2024 | $0.045503 | $0.042206 | $0.056487 | $0.04232 | $28,142,562 | $101,264,585 |