Cap Mercado $2.47T
1.69%
Volumen 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oasys (OAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.040264 | $0.039461 | $0.040264 | $0.039782 | $1,257,897 | $115,445,611 |
| Sep-25 2024 | $0.039681 | $0.038656 | $0.040641 | $0.039237 | $3,873,227 | $113,599,612 |
| Sep-24 2024 | $0.039239 | $0.038313 | $0.03951 | $0.038707 | $2,202,258 | $112,158,346 |
| Sep-23 2024 | $0.038841 | $0.038088 | $0.039262 | $0.03826 | $2,219,174 | $110,847,933 |
| Sep-22 2024 | $0.038383 | $0.038096 | $0.039489 | $0.039489 | $1,677,256 | $109,369,188 |
| Sep-21 2024 | $0.03946 | $0.038908 | $0.03988 | $0.039701 | $1,912,623 | $112,262,312 |
| Sep-20 2024 | $0.039896 | $0.039616 | $0.040617 | $0.040213 | $2,467,063 | $113,325,788 |
| Sep-19 2024 | $0.040047 | $0.038593 | $0.040696 | $0.038593 | $4,212,265 | $113,576,499 |
| Sep-18 2024 | $0.038426 | $0.037105 | $0.038482 | $0.038155 | $1,873,548 | $108,808,076 |
| Sep-17 2024 | $0.038739 | $0.03739 | $0.039437 | $0.037619 | $2,014,034 | $109,522,850 |
| Sep-16 2024 | $0.037594 | $0.037557 | $0.038775 | $0.038268 | $2,024,453 | $106,116,978 |
| Sep-15 2024 | $0.038699 | $0.038699 | $0.040767 | $0.040404 | $2,074,727 | $109,064,954 |
| Sep-14 2024 | $0.040943 | $0.039686 | $0.041294 | $0.040766 | $3,065,640 | $115,208,254 |
| Sep-13 2024 | $0.040717 | $0.039697 | $0.041265 | $0.041265 | $3,979,727 | $114,392,838 |
| Sep-12 2024 | $0.041041 | $0.040711 | $0.042481 | $0.042481 | $3,309,370 | $115,122,520 |