Cap Mercado $2.29T
-5.31%
Volumen 24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Monedas
28.962
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oasys (OAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.036119 | $0.036119 | $0.038974 | $0.038463 | $1,806,651 | $104,363,008 |
| Sep-30 2024 | $0.03849 | $0.038202 | $0.039496 | $0.039491 | $1,227,088 | $111,044,618 |
| Sep-29 2024 | $0.039667 | $0.0393 | $0.039932 | $0.039681 | $895,656 | $114,263,982 |
| Sep-28 2024 | $0.03952 | $0.039443 | $0.040463 | $0.040284 | $1,226,174 | $113,664,690 |
| Sep-27 2024 | $0.040388 | $0.040217 | $0.041103 | $0.04057 | $2,702,014 | $115,981,177 |
| Sep-26 2024 | $0.040264 | $0.039461 | $0.040264 | $0.039782 | $1,257,897 | $115,445,611 |
| Sep-25 2024 | $0.039681 | $0.038656 | $0.040641 | $0.039237 | $3,873,227 | $113,599,612 |
| Sep-24 2024 | $0.039239 | $0.038313 | $0.03951 | $0.038707 | $2,202,258 | $112,158,346 |
| Sep-23 2024 | $0.038841 | $0.038088 | $0.039262 | $0.03826 | $2,219,174 | $110,847,933 |
| Sep-22 2024 | $0.038383 | $0.038096 | $0.039489 | $0.039489 | $1,677,256 | $109,369,188 |
| Sep-21 2024 | $0.03946 | $0.038908 | $0.03988 | $0.039701 | $1,912,623 | $112,262,312 |
| Sep-20 2024 | $0.039896 | $0.039616 | $0.040617 | $0.040213 | $2,467,063 | $113,325,788 |
| Sep-19 2024 | $0.040047 | $0.038593 | $0.040696 | $0.038593 | $4,212,265 | $113,576,499 |
| Sep-18 2024 | $0.038426 | $0.037105 | $0.038482 | $0.038155 | $1,873,548 | $108,808,076 |
| Sep-17 2024 | $0.038739 | $0.03739 | $0.039437 | $0.037619 | $2,014,034 | $109,522,850 |