Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.027748 | $0.027053 | $0.02924 | $0.02924 | $12,399,604 | $205,523,006 |
| Aug-17 2025 | $0.029573 | $0.028729 | $0.030335 | $0.028877 | $11,376,779 | $219,041,542 |
| Aug-16 2025 | $0.028816 | $0.027659 | $0.029037 | $0.027774 | $9,442,891 | $213,428,802 |
| Aug-15 2025 | $0.027685 | $0.026735 | $0.029597 | $0.027557 | $12,207,644 | $205,049,924 |
| Aug-14 2025 | $0.027539 | $0.027071 | $0.032135 | $0.031887 | $21,931,512 | $203,962,556 |
| Aug-13 2025 | $0.031911 | $0.028406 | $0.032263 | $0.029088 | $19,374,376 | $236,342,394 |
| Aug-12 2025 | $0.028764 | $0.026617 | $0.029128 | $0.02712 | $10,479,139 | $213,033,904 |
| Aug-11 2025 | $0.027225 | $0.027225 | $0.030415 | $0.029496 | $12,604,097 | $201,632,231 |
| Aug-10 2025 | $0.029637 | $0.028919 | $0.030939 | $0.030084 | $12,907,588 | $219,491,945 |
| Aug-09 2025 | $0.030014 | $0.028311 | $0.03028 | $0.028311 | $11,240,097 | $222,276,298 |
| Aug-08 2025 | $0.028435 | $0.027158 | $0.028435 | $0.027158 | $13,711,688 | $210,577,360 |
| Aug-07 2025 | $0.02705 | $0.025095 | $0.02705 | $0.025255 | $9,980,348 | $200,317,483 |
| Aug-06 2025 | $0.025288 | $0.024074 | $0.025525 | $0.024614 | $6,099,341 | $187,266,177 |
| Aug-05 2025 | $0.02432 | $0.02432 | $0.025866 | $0.025774 | $7,929,827 | $180,099,154 |
| Aug-04 2025 | $0.025913 | $0.02468 | $0.025941 | $0.02468 | $6,758,657 | $191,890,189 |