Cap Mercado $4.20T
1.64%
Volumen 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.026082 | $0.025024 | $0.026082 | $0.02537 | $4,399,545 | $193,316,120 |
| Sep-27 2025 | $0.025552 | $0.025269 | $0.025733 | $0.025575 | $3,490,242 | $189,381,761 |
| Sep-26 2025 | $0.025543 | $0.02426 | $0.025849 | $0.02426 | $7,860,559 | $189,310,971 |
| Sep-25 2025 | $0.024267 | $0.023844 | $0.025976 | $0.025976 | $10,855,691 | $179,849,671 |
| Sep-24 2025 | $0.026019 | $0.0259 | $0.026791 | $0.026415 | $8,240,810 | $192,829,499 |
| Sep-23 2025 | $0.026582 | $0.025878 | $0.027385 | $0.026784 | $9,883,152 | $197,006,538 |
| Sep-22 2025 | $0.026645 | $0.026069 | $0.029634 | $0.029634 | $14,608,610 | $197,465,839 |
| Sep-21 2025 | $0.029607 | $0.029568 | $0.030283 | $0.029931 | $9,496,290 | $219,416,287 |
| Sep-20 2025 | $0.029972 | $0.029849 | $0.030946 | $0.030146 | $9,240,095 | $222,114,797 |
| Sep-19 2025 | $0.030151 | $0.029406 | $0.032069 | $0.032069 | $15,761,723 | $223,435,537 |
| Sep-18 2025 | $0.031454 | $0.029761 | $0.031984 | $0.03002 | $27,698,008 | $233,093,724 |
| Sep-17 2025 | $0.030325 | $0.027439 | $0.030344 | $0.028349 | $22,171,067 | $224,723,583 |
| Sep-16 2025 | $0.028432 | $0.027494 | $0.028506 | $0.028031 | $8,440,496 | $210,687,522 |
| Sep-15 2025 | $0.027999 | $0.027519 | $0.030042 | $0.02965 | $13,904,413 | $207,475,181 |
| Sep-14 2025 | $0.029476 | $0.028143 | $0.030001 | $0.029911 | $21,228,139 | $218,422,472 |