Cap Mercado $2.46T
-2.15%
Volumen 24h $164.99B
-8.76%
BTC % 53.81%
-0.13%
ETH % 9.54%
-0.52%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.012687 | $0.012412 | $0.012923 | $0.012426 | $9,989,947 | $95,762,340 |
| Feb-16 2026 | $0.012436 | $0.012048 | $0.012508 | $0.012316 | $9,084,212 | $93,865,684 |
| Feb-15 2026 | $0.012231 | $0.012167 | $0.013453 | $0.013291 | $11,618,763 | $92,320,739 |
| Feb-14 2026 | $0.013326 | $0.012426 | $0.01345 | $0.012445 | $15,922,257 | $100,581,090 |
| Feb-13 2026 | $0.012635 | $0.012273 | $0.013017 | $0.012771 | $11,864,465 | $95,368,247 |
| Feb-12 2026 | $0.012764 | $0.012488 | $0.013307 | $0.012488 | $16,516,379 | $96,339,576 |
| Feb-11 2026 | $0.012459 | $0.012441 | $0.013458 | $0.012779 | $15,891,833 | $94,034,512 |
| Feb-10 2026 | $0.012787 | $0.012565 | $0.01378 | $0.013468 | $13,269,117 | $96,510,179 |
| Feb-09 2026 | $0.013442 | $0.013139 | $0.014454 | $0.014454 | $21,110,923 | $101,453,168 |
| Feb-08 2026 | $0.014472 | $0.012456 | $0.01509 | $0.012951 | $43,381,447 | $109,222,532 |
| Feb-07 2026 | $0.01295 | $0.012942 | $0.01411 | $0.013985 | $13,428,178 | $97,737,294 |
| Feb-06 2026 | $0.01397 | $0.012054 | $0.014464 | $0.013045 | $21,633,905 | $105,433,421 |
| Feb-05 2026 | $0.013018 | $0.012772 | $0.015579 | $0.015254 | $28,342,851 | $98,248,131 |
| Feb-04 2026 | $0.01526 | $0.01526 | $0.016952 | $0.016312 | $17,750,317 | $114,617,056 |
| Feb-03 2026 | $0.01625 | $0.015883 | $0.018107 | $0.016838 | $33,821,252 | $122,047,426 |