Cap Mercado $4.14T -0.84%
Volumen 24h $314.31B 17.02%
BTC % 53.53% -0.33%
ETH % 12.5% -0.88%
Monedas 33.090 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Oasis Network ROSE

Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.026038 $0.024342 $0.026405 $0.024407 $15,343,812 $192,922,218
Sep-07 2025 $0.024398 $0.023933 $0.024512 $0.023933 $4,082,970 $180,772,915
Sep-06 2025 $0.023844 $0.023679 $0.024218 $0.0241 $3,964,931 $176,667,504
Sep-05 2025 $0.024139 $0.02364 $0.024633 $0.02364 $5,648,956 $178,845,863
Sep-04 2025 $0.023822 $0.02344 $0.024448 $0.024441 $5,607,007 $176,497,696
Sep-03 2025 $0.024463 $0.023822 $0.024738 $0.024038 $5,778,077 $181,243,201
Sep-02 2025 $0.024085 $0.023552 $0.024198 $0.023552 $5,057,942 $178,436,246
Sep-01 2025 $0.023349 $0.023218 $0.024652 $0.024179 $7,780,713 $172,980,031
Aug-31 2025 $0.024793 $0.024793 $0.025682 $0.024915 $4,466,926 $183,680,592
Aug-30 2025 $0.024828 $0.02456 $0.025328 $0.024813 $4,883,457 $183,930,576
Aug-29 2025 $0.024882 $0.024499 $0.026444 $0.026444 $7,795,458 $184,331,866
Aug-28 2025 $0.02632 $0.025359 $0.026379 $0.025533 $7,701,128 $194,983,136
Aug-27 2025 $0.025511 $0.025293 $0.026092 $0.025965 $6,821,947 $188,984,497
Aug-26 2025 $0.026268 $0.024558 $0.026295 $0.024558 $7,694,590 $194,589,734
Aug-25 2025 $0.024739 $0.024344 $0.027581 $0.027457 $12,713,045 $183,260,321

Análisis de precios históricos y de mercado de Oasis Network (ROSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1755 días, desde el día 19-11-2020.