Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.027828 | $0.027254 | $0.029877 | $0.028539 | $17,986,957 | $205,995,044 |
| Jul-13 2025 | $0.028565 | $0.027737 | $0.029413 | $0.028085 | $11,686,414 | $211,451,424 |
| Jul-12 2025 | $0.028079 | $0.027316 | $0.029259 | $0.028844 | $12,059,690 | $207,847,434 |
| Jul-11 2025 | $0.028835 | $0.027984 | $0.030362 | $0.028509 | $25,364,939 | $213,438,309 |
| Jul-10 2025 | $0.028433 | $0.025733 | $0.028622 | $0.026044 | $16,462,739 | $210,458,976 |
| Jul-09 2025 | $0.026012 | $0.024437 | $0.026258 | $0.024632 | $15,349,038 | $192,534,668 |
| Jul-08 2025 | $0.024587 | $0.023204 | $0.024941 | $0.023588 | $8,369,289 | $181,987,560 |
| Jul-07 2025 | $0.023598 | $0.023245 | $0.02429 | $0.023835 | $6,688,018 | $174,405,241 |
| Jul-06 2025 | $0.023839 | $0.023187 | $0.024368 | $0.023562 | $4,986,637 | $176,179,508 |
| Jul-05 2025 | $0.02356 | $0.023089 | $0.023964 | $0.023536 | $3,952,827 | $174,115,031 |
| Jul-04 2025 | $0.023552 | $0.023002 | $0.025532 | $0.025312 | $9,049,622 | $174,055,146 |
| Jul-03 2025 | $0.02529 | $0.024924 | $0.026147 | $0.025256 | $9,718,026 | $186,895,340 |
| Jul-02 2025 | $0.025203 | $0.022894 | $0.025338 | $0.023199 | $10,415,790 | $186,245,318 |
| Jul-01 2025 | $0.023235 | $0.022603 | $0.025429 | $0.025289 | $8,971,810 | $171,704,242 |
| Jun-30 2025 | $0.025298 | $0.024668 | $0.026803 | $0.026068 | $14,790,998 | $186,941,184 |