Cap Mercado $3.31T
-0.56%
Volumen 24h $167.28B
-55.71%
BTC % 54.8%
0.2%
ETH % 10.93%
-1.18%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.014794 | $0.014637 | $0.015225 | $0.014982 | $4,391,193 | $110,722,636 |
| Nov-27 2025 | $0.014881 | $0.014881 | $0.015724 | $0.015705 | $5,325,702 | $111,375,685 |
| Nov-26 2025 | $0.015503 | $0.01459 | $0.015577 | $0.015177 | $5,667,950 | $116,028,561 |
| Nov-25 2025 | $0.01517 | $0.014897 | $0.015545 | $0.015545 | $5,905,819 | $113,538,628 |
| Nov-24 2025 | $0.015506 | $0.015163 | $0.016059 | $0.015377 | $6,593,198 | $116,045,650 |
| Nov-23 2025 | $0.015539 | $0.015511 | $0.01612 | $0.015805 | $7,057,201 | $116,294,587 |
| Nov-22 2025 | $0.015912 | $0.015685 | $0.016508 | $0.016443 | $4,503,986 | $119,080,477 |
| Nov-21 2025 | $0.016017 | $0.016017 | $0.01842 | $0.018168 | $11,946,114 | $119,866,305 |
| Nov-20 2025 | $0.0184 | $0.018077 | $0.020383 | $0.020132 | $13,232,995 | $137,697,240 |
| Nov-19 2025 | $0.020138 | $0.017965 | $0.020173 | $0.018456 | $18,876,062 | $150,703,346 |
| Nov-18 2025 | $0.018546 | $0.017801 | $0.01893 | $0.018196 | $9,038,899 | $138,791,305 |
| Nov-17 2025 | $0.018066 | $0.017973 | $0.019269 | $0.018731 | $12,852,651 | $135,192,364 |
| Nov-16 2025 | $0.018684 | $0.018343 | $0.019958 | $0.019627 | $12,274,999 | $139,816,608 |
| Nov-15 2025 | $0.020048 | $0.018446 | $0.020442 | $0.018446 | $14,384,460 | $150,019,414 |
| Nov-14 2025 | $0.018233 | $0.018233 | $0.0191 | $0.018983 | $9,223,830 | $136,436,125 |