Cap Mercado $2.57T
0.96%
Volumen 24h $222.40B
4.31%
BTC % 54.58%
0.25%
ETH % 9.58%
0%
Monedas
34.325
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.011811 | $0.011811 | $0.012442 | $0.012163 | $7,453,601 | $89,171,172 |
| Mar-09 2026 | $0.012122 | $0.011193 | $0.012368 | $0.011239 | $9,232,943 | $91,517,049 |
| Mar-08 2026 | $0.011155 | $0.011098 | $0.011486 | $0.011472 | $3,753,810 | $84,216,844 |
| Mar-07 2026 | $0.011456 | $0.011432 | $0.011821 | $0.011755 | $3,079,313 | $86,488,256 |
| Mar-06 2026 | $0.011767 | $0.011517 | $0.012099 | $0.01197 | $5,771,209 | $88,837,610 |
| Mar-05 2026 | $0.011963 | $0.011853 | $0.012405 | $0.012224 | $6,728,015 | $90,310,795 |
| Mar-04 2026 | $0.012245 | $0.011785 | $0.012399 | $0.012063 | $12,726,061 | $92,439,623 |
| Mar-03 2026 | $0.012028 | $0.011397 | $0.012053 | $0.011587 | $9,150,115 | $90,802,256 |
| Mar-02 2026 | $0.011663 | $0.010922 | $0.01186 | $0.011077 | $9,503,076 | $88,047,061 |
| Mar-01 2026 | $0.011095 | $0.010905 | $0.012137 | $0.011787 | $9,671,155 | $83,757,938 |
| Feb-28 2026 | $0.011783 | $0.010962 | $0.012386 | $0.012382 | $13,052,133 | $88,952,347 |
| Feb-27 2026 | $0.0124 | $0.01221 | $0.013484 | $0.012818 | $9,924,408 | $93,609,595 |
| Feb-26 2026 | $0.012798 | $0.012358 | $0.013108 | $0.012863 | $8,722,765 | $96,606,614 |
| Feb-25 2026 | $0.012837 | $0.012374 | $0.013387 | $0.012416 | $11,832,734 | $96,904,579 |
| Feb-24 2026 | $0.012444 | $0.011829 | $0.012871 | $0.012258 | $8,448,306 | $93,931,758 |