Cap Mercado $4.04T
3.36%
Volumen 24h $307.25B
26.99%
BTC % 55.07%
0.21%
ETH % 12.09%
2.31%
Monedas
33.460
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.01818 | $0.01751 | $0.018327 | $0.017626 | $4,242,962 | $134,791,764 |
| Oct-18 2025 | $0.017625 | $0.017472 | $0.018261 | $0.017583 | $3,758,613 | $130,673,542 |
| Oct-17 2025 | $0.017586 | $0.01666 | $0.018487 | $0.018171 | $9,958,984 | $130,384,846 |
| Oct-16 2025 | $0.018006 | $0.017943 | $0.019488 | $0.018877 | $8,874,582 | $133,497,455 |
| Oct-15 2025 | $0.018985 | $0.018963 | $0.020694 | $0.020189 | $7,967,299 | $140,751,715 |
| Oct-14 2025 | $0.020355 | $0.01915 | $0.021338 | $0.021338 | $11,164,945 | $150,904,309 |
| Oct-13 2025 | $0.021452 | $0.020434 | $0.021794 | $0.020745 | $13,574,680 | $159,032,483 |
| Oct-12 2025 | $0.020904 | $0.018098 | $0.021285 | $0.018649 | $14,254,289 | $154,966,173 |
| Oct-11 2025 | $0.018719 | $0.017956 | $0.020543 | $0.01921 | $26,594,772 | $138,768,710 |
| Oct-10 2025 | $0.01886 | $0.018043 | $0.029762 | $0.025198 | $60,333,633 | $139,815,063 |
| Oct-09 2025 | $0.025169 | $0.024582 | $0.025988 | $0.025988 | $6,566,588 | $186,575,306 |
| Oct-08 2025 | $0.025932 | $0.025163 | $0.026394 | $0.025362 | $7,475,486 | $192,233,107 |
| Oct-07 2025 | $0.025472 | $0.025262 | $0.02702 | $0.026937 | $9,190,486 | $188,814,313 |
| Oct-06 2025 | $0.026999 | $0.025781 | $0.027502 | $0.025781 | $8,642,402 | $200,135,250 |
| Oct-05 2025 | $0.025965 | $0.025742 | $0.027257 | $0.025922 | $8,878,780 | $192,465,749 |