Cap Mercado $3.76T
2.61%
Volumen 24h $268.49B
-32.29%
BTC % 55.38%
-0.21%
ETH % 11.4%
2.36%
Monedas
33.630
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.022776 | $0.021885 | $0.02527 | $0.024365 | $24,517,800 | $170,419,754 |
| Nov-07 2025 | $0.024452 | $0.021412 | $0.025863 | $0.021567 | $86,917,973 | $182,955,412 |
| Nov-06 2025 | $0.021579 | $0.017434 | $0.021627 | $0.017783 | $40,627,298 | $161,454,957 |
| Nov-05 2025 | $0.018157 | $0.016003 | $0.018157 | $0.01646 | $18,833,277 | $135,849,000 |
| Nov-04 2025 | $0.0166 | $0.015381 | $0.018244 | $0.015381 | $34,377,168 | $124,196,962 |
| Nov-03 2025 | $0.014885 | $0.014885 | $0.017838 | $0.017838 | $12,557,442 | $111,368,659 |
| Nov-02 2025 | $0.01769 | $0.016896 | $0.018691 | $0.016937 | $30,683,526 | $132,348,149 |
| Nov-01 2025 | $0.016904 | $0.014935 | $0.017172 | $0.014973 | $14,820,289 | $126,469,086 |
| Oct-31 2025 | $0.014864 | $0.014712 | $0.015331 | $0.01492 | $5,591,623 | $111,203,568 |
| Oct-30 2025 | $0.014756 | $0.014398 | $0.016252 | $0.016158 | $6,671,258 | $109,425,477 |
| Oct-29 2025 | $0.016439 | $0.01589 | $0.01661 | $0.016031 | $5,955,335 | $121,898,626 |
| Oct-28 2025 | $0.016118 | $0.015923 | $0.01699 | $0.016605 | $5,287,305 | $119,516,145 |
| Oct-27 2025 | $0.016612 | $0.016612 | $0.017761 | $0.017434 | $4,892,252 | $123,180,541 |
| Oct-26 2025 | $0.01752 | $0.016418 | $0.017618 | $0.016578 | $3,761,510 | $129,909,218 |
| Oct-25 2025 | $0.016698 | $0.016332 | $0.016868 | $0.016697 | $2,670,404 | $123,816,983 |