Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.067063 | $0.065875 | $0.070119 | $0.070021 | $17,048,125 | $473,747,996 |
| Oct-04 2024 | $0.069945 | $0.065755 | $0.072014 | $0.066319 | $22,950,709 | $494,105,312 |
| Oct-03 2024 | $0.066315 | $0.065057 | $0.070093 | $0.069009 | $20,436,933 | $468,462,962 |
| Oct-02 2024 | $0.069209 | $0.067506 | $0.075336 | $0.068884 | $24,859,227 | $488,902,378 |
| Oct-01 2024 | $0.069014 | $0.068548 | $0.08111 | $0.07699 | $39,895,985 | $487,528,069 |
| Sep-30 2024 | $0.077222 | $0.076793 | $0.081831 | $0.080688 | $32,812,657 | $545,509,706 |
| Sep-29 2024 | $0.080858 | $0.074002 | $0.083569 | $0.07649 | $33,195,413 | $571,196,544 |
| Sep-28 2024 | $0.076529 | $0.075232 | $0.081406 | $0.078513 | $21,384,375 | $540,617,164 |
| Sep-27 2024 | $0.078466 | $0.07464 | $0.079624 | $0.075782 | $25,484,192 | $554,295,807 |
| Sep-26 2024 | $0.075874 | $0.071915 | $0.077675 | $0.073073 | $27,241,895 | $535,988,490 |
| Sep-25 2024 | $0.073051 | $0.072543 | $0.076565 | $0.076069 | $20,748,544 | $516,047,332 |
| Sep-24 2024 | $0.076048 | $0.071426 | $0.077481 | $0.073224 | $34,928,400 | $537,215,088 |
| Sep-23 2024 | $0.073252 | $0.070499 | $0.07443 | $0.071703 | $25,398,340 | $517,464,022 |
| Sep-22 2024 | $0.071915 | $0.069568 | $0.074563 | $0.074563 | $31,152,951 | $508,018,593 |
| Sep-21 2024 | $0.074781 | $0.065222 | $0.076178 | $0.066605 | $46,474,015 | $528,266,273 |