Cap Mercado $2.46T
-0.81%
Volumen 24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oasis Network (ROSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.062503 | $0.061927 | $0.064686 | $0.064078 | $8,857,764 | $441,529,519 |
| Nov-01 2024 | $0.064054 | $0.062407 | $0.065771 | $0.064842 | $21,375,264 | $452,490,795 |
| Oct-31 2024 | $0.064881 | $0.06457 | $0.067693 | $0.067412 | $20,040,912 | $458,334,492 |
| Oct-30 2024 | $0.067428 | $0.067428 | $0.06991 | $0.069759 | $20,964,654 | $476,322,358 |
| Oct-29 2024 | $0.069744 | $0.066309 | $0.07133 | $0.06684 | $34,226,870 | $492,687,705 |
| Oct-28 2024 | $0.066531 | $0.061976 | $0.066995 | $0.064422 | $21,037,403 | $469,987,064 |
| Oct-27 2024 | $0.06442 | $0.063394 | $0.065256 | $0.064591 | $8,316,921 | $455,071,889 |
| Oct-26 2024 | $0.064613 | $0.062097 | $0.064914 | $0.06362 | $15,148,358 | $456,435,271 |
| Oct-25 2024 | $0.063683 | $0.062042 | $0.069233 | $0.068972 | $25,945,245 | $449,865,473 |
| Oct-24 2024 | $0.06898 | $0.068667 | $0.071015 | $0.069535 | $18,819,567 | $487,285,808 |
| Oct-23 2024 | $0.06956 | $0.067614 | $0.074028 | $0.073492 | $21,462,780 | $491,381,198 |
| Oct-22 2024 | $0.073344 | $0.071855 | $0.077555 | $0.072841 | $32,898,156 | $518,117,929 |
| Oct-21 2024 | $0.072891 | $0.072152 | $0.075818 | $0.075519 | $20,287,948 | $514,918,581 |
| Oct-20 2024 | $0.0754 | $0.069986 | $0.076205 | $0.070899 | $23,376,703 | $532,639,086 |
| Oct-19 2024 | $0.070963 | $0.07056 | $0.07316 | $0.071639 | $11,826,219 | $501,298,257 |