Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de NYM (NYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.037635 | $0.034881 | $0.037679 | $0.035094 | $1,419,008 | $31,290,737 |
| Apr-08 2026 | $0.035091 | $0.034676 | $0.036003 | $0.034757 | $1,594,268 | $29,175,945 |
| Apr-07 2026 | $0.035094 | $0.034691 | $0.037599 | $0.034769 | $2,506,215 | $29,178,375 |
| Apr-06 2026 | $0.034925 | $0.034677 | $0.037275 | $0.034757 | $1,727,289 | $29,037,856 |
| Apr-05 2026 | $0.034757 | $0.034289 | $0.036965 | $0.034471 | $1,327,865 | $28,897,982 |
| Apr-04 2026 | $0.034465 | $0.034063 | $0.036863 | $0.036863 | $1,063,232 | $28,655,754 |
| Apr-03 2026 | $0.036855 | $0.034032 | $0.036855 | $0.036767 | $1,975,613 | $30,642,260 |
| Apr-02 2026 | $0.036725 | $0.033993 | $0.036838 | $0.034123 | $1,557,479 | $30,534,898 |
| Apr-01 2026 | $0.034098 | $0.033751 | $0.036368 | $0.036296 | $1,427,936 | $28,350,208 |
| Mar-31 2026 | $0.03641 | $0.033125 | $0.03651 | $0.033297 | $1,638,263 | $30,272,607 |
| Mar-30 2026 | $0.033292 | $0.032506 | $0.036197 | $0.032508 | $1,961,379 | $27,680,087 |
| Mar-29 2026 | $0.035678 | $0.03251 | $0.035678 | $0.032532 | $1,293,186 | $29,664,389 |
| Mar-28 2026 | $0.032563 | $0.03234 | $0.03569 | $0.03234 | $1,100,339 | $27,009,963 |
| Mar-27 2026 | $0.032322 | $0.032247 | $0.035656 | $0.035656 | $1,707,779 | $26,810,044 |
| Mar-26 2026 | $0.032548 | $0.032452 | $0.035883 | $0.032688 | $1,290,469 | $26,997,289 |