Cap Mercado $4.03T 1.08%
Volumen 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
NYM NYM

Precios Históricos de NYM (NYM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.043558 $0.042962 $0.045804 $0.042962 $1,928,421 $35,679,518
Oct-23 2025 $0.042965 $0.042965 $0.045332 $0.045318 $1,990,663 $35,193,689
Oct-22 2025 $0.045305 $0.044798 $0.046467 $0.046041 $2,859,979 $37,111,226
Oct-21 2025 $0.046031 $0.04412 $0.04703 $0.046587 $3,569,778 $37,705,655
Oct-20 2025 $0.043931 $0.043892 $0.047186 $0.044993 $2,483,667 $35,985,395
Oct-19 2025 $0.045303 $0.043731 $0.046627 $0.045532 $2,120,717 $37,108,945
Oct-18 2025 $0.045468 $0.04392 $0.045647 $0.044194 $1,776,438 $37,244,686
Oct-17 2025 $0.044194 $0.043137 $0.044618 $0.044543 $3,480,823 $36,200,910
Oct-16 2025 $0.044717 $0.044532 $0.045991 $0.045555 $3,134,207 $36,629,120
Oct-15 2025 $0.045541 $0.044239 $0.046011 $0.045152 $2,876,655 $37,304,019
Oct-14 2025 $0.045372 $0.044612 $0.047669 $0.04766 $3,409,963 $37,165,742
Oct-13 2025 $0.047699 $0.046967 $0.047875 $0.047863 $2,814,476 $39,071,725
Oct-12 2025 $0.047772 $0.046647 $0.048059 $0.04737 $2,973,598 $39,131,334
Oct-11 2025 $0.046907 $0.045701 $0.04963 $0.048328 $4,490,211 $38,423,060
Oct-10 2025 $0.047994 $0.047994 $0.052089 $0.049231 $5,226,743 $39,313,516

Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1288 días, desde el día 16-04-2022.