Cap Mercado $4.15T 0.8%
Volumen 24h $377.57B 10.72%
BTC % 54.7% -0.65%
ETH % 12.63% 2.77%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 1 minuto atrás
NYM NYM

Precios Históricos de NYM (NYM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.055461 $0.053131 $0.055758 $0.055606 $3,105,504 $45,237,783
Aug-18 2025 $0.055556 $0.052096 $0.057197 $0.057091 $3,124,713 $45,315,261
Aug-17 2025 $0.056718 $0.055964 $0.057326 $0.056119 $1,767,855 $46,262,967
Aug-16 2025 $0.056266 $0.051246 $0.056266 $0.053111 $2,093,395 $45,894,435
Aug-15 2025 $0.053032 $0.051444 $0.057178 $0.056807 $2,546,270 $43,256,494
Aug-14 2025 $0.056662 $0.055233 $0.059439 $0.059439 $3,682,991 $46,217,631
Aug-13 2025 $0.05954 $0.054109 $0.059851 $0.056707 $3,506,085 $48,564,722
Aug-12 2025 $0.056682 $0.053128 $0.056695 $0.056134 $2,532,636 $46,234,106
Aug-11 2025 $0.055953 $0.051047 $0.058259 $0.053828 $2,537,235 $45,639,279
Aug-10 2025 $0.053834 $0.050974 $0.05428 $0.054242 $1,699,894 $43,910,520
Aug-09 2025 $0.054029 $0.050288 $0.054181 $0.053305 $1,655,810 $44,070,091
Aug-08 2025 $0.052967 $0.049393 $0.053049 $0.050011 $2,291,566 $43,203,462
Aug-07 2025 $0.050992 $0.049393 $0.053025 $0.05172 $2,748,937 $41,592,996
Aug-06 2025 $0.051897 $0.046098 $0.051897 $0.048693 $1,966,336 $42,330,936
Aug-05 2025 $0.047047 $0.04672 $0.049021 $0.048069 $1,842,029 $38,374,848

Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1222 días, desde el día 16-04-2022.