Cap Mercado $2.32T
-2.91%
Volumen 24h $135.53B
9.28%
BTC % 52.69%
-0.03%
ETH % 13.39%
-2.68%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.082623 | $0.081601 | $0.083165 | $0.081656 | $914,391 | $65,848,741 |
Aug-25 2024 | $0.081992 | $0.081386 | $0.082406 | $0.082404 | $894,270 | $65,346,619 |
Aug-24 2024 | $0.082414 | $0.081452 | $0.083779 | $0.083779 | $1,156,559 | $65,682,871 |
Aug-23 2024 | $0.083562 | $0.083562 | $0.084932 | $0.084045 | $1,182,172 | $66,597,855 |
Aug-22 2024 | $0.08393 | $0.0805 | $0.084502 | $0.082402 | $1,335,223 | $66,890,479 |
Aug-21 2024 | $0.081748 | $0.080702 | $0.08203 | $0.080936 | $1,125,246 | $65,151,751 |
Aug-20 2024 | $0.081226 | $0.081189 | $0.0852 | $0.08487 | $1,338,672 | $64,735,839 |
Aug-19 2024 | $0.084091 | $0.080812 | $0.084832 | $0.081815 | $1,656,105 | $67,019,413 |
Aug-18 2024 | $0.081615 | $0.081142 | $0.086767 | $0.086767 | $1,578,491 | $65,045,880 |
Aug-17 2024 | $0.087168 | $0.080116 | $0.087534 | $0.08356 | $1,815,122 | $69,471,339 |
Aug-16 2024 | $0.08388 | $0.076869 | $0.086841 | $0.086544 | $2,816,185 | $66,850,876 |
Aug-15 2024 | $0.086408 | $0.08624 | $0.093149 | $0.092178 | $1,754,854 | $68,866,017 |
Aug-14 2024 | $0.092304 | $0.0913 | $0.095375 | $0.095375 | $1,813,461 | $73,564,679 |
Aug-13 2024 | $0.094654 | $0.094197 | $0.097629 | $0.097266 | $1,546,740 | $75,437,463 |
Aug-12 2024 | $0.097142 | $0.096979 | $0.098321 | $0.098321 | $1,434,093 | $77,420,656 |