Cap Mercado $2.26T
1.44%
Volumen 24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nyantereum International (NYANTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $10,000,949,870,240 | $10,000,949,870,240 | $13,006,263,402,340 | $13,003,286,984,504 | - | - |
| Aug-27 2024 | $14,003,161,957,999 | $13,997,225,778,015 | $20,003,326,780,141 | $15,002,609,224,478 | - | - |
| Aug-26 2024 | $16,004,849,354,713 | $9,001,446,316,981 | $66,025,890,321,977 | $52,026,863,076,498 | - | - |
| Aug-25 2024 | $51,025,240,079,054 | $50,019,357,272,080 | $73,029,911,120,083 | $50,019,357,272,080 | - | - |
| Aug-24 2024 | $50,024,253,101,873 | $50,021,922,927,712 | $54,047,706,959,895 | $54,047,706,959,895 | - | - |
| Aug-23 2024 | $54,040,108,936,457 | $53,043,145,996,567 | $71,000,125,889,806 | $71,000,125,889,806 | - | - |
| Aug-22 2024 | $70,010,922,080,072 | $42,004,902,783,717 | $70,010,922,080,072 | $63,013,526,038,433 | - | - |
| Aug-21 2024 | $63,017,629,859,598 | $47,007,438,749,269 | $67,026,267,813,520 | $47,013,729,773,992 | - | - |
| Aug-20 2024 | $47,009,228,377,839 | $44,012,021,911,300 | $59,019,146,040,275 | $44,012,021,911,300 | - | - |
| Aug-19 2024 | $44,018,348,632,154 | $39,008,481,959,121 | $45,032,447,651,540 | $40,006,027,611,916 | - | - |
| Aug-18 2024 | $40,027,660,599,619 | $39,006,148,733,440 | $41,013,672,560,941 | $41,008,798,981,987 | - | - |
| Aug-17 2024 | $41,004,099,031,913 | $37,005,986,629,528 | $41,006,360,700,701 | $39,008,393,212,240 | - | - |
| Aug-16 2024 | $39,013,782,606,735 | $39,009,666,230,013 | $47,002,943,897,137 | $41,010,514,828,199 | - | - |
| Aug-15 2024 | $41,008,250,702,855 | $39,012,172,483,505 | $49,011,581,947,472 | $48,009,236,499,816 | - | - |
| Aug-14 2024 | $46,012,034,529,835 | $27,006,551,621,520 | $46,015,246,999,523 | $37,022,166,824,805 | - | - |