Cap Mercado $2.15T
0.61%
Volumen 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Monedas
28.729
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Nyantereum International (NYANTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $12,000,374,162,450 | $9,998,381,318,794 | $12,000,821,298,730 | $10,003,820,397,594 | - | - |
| Sep-09 2024 | $10,001,565,772,873 | $10,001,565,772,873 | $11,003,829,976,965 | $11,000,661,887,427 | - | - |
| Sep-08 2024 | $11,000,586,900,895 | $9,997,530,346,133 | $11,999,861,856,441 | $9,998,387,973,862 | - | - |
| Sep-07 2024 | $9,998,853,383,673 | $9,997,805,242,831 | $11,998,452,037,697 | $11,995,599,517,665 | - | - |
| Sep-06 2024 | $11,996,697,477,634 | $9,995,486,202,541 | $14,995,638,644,007 | $14,995,638,644,007 | - | - |
| Sep-05 2024 | $14,996,008,817,389 | $8,997,503,774,522 | $14,997,559,001,420 | $8,998,659,840,390 | - | - |
| Sep-04 2024 | $8,998,895,708,926 | $8,998,895,708,926 | $10,999,903,413,545 | $9,998,207,168,007 | - | - |
| Sep-03 2024 | $11,000,370,652,666 | $9,996,959,123,043 | $11,000,370,652,666 | $9,999,563,551,681 | - | - |
| Sep-02 2024 | $9,998,981,043,124 | $9,998,133,297,521 | $11,001,313,922,726 | $10,007,486,917,689 | - | - |
| Sep-01 2024 | $14,002,074,350,266 | $8,998,603,731,112 | $17,000,593,164,336 | $9,999,595,118,411 | - | - |
| Aug-31 2024 | $10,000,579,767,252 | $9,998,333,083,809 | $11,000,455,346,206 | $9,999,170,917,590 | - | - |
| Aug-30 2024 | $9,998,312,957,566 | $9,998,134,871,048 | $11,002,709,761,535 | $11,002,709,761,535 | - | - |
| Aug-29 2024 | $11,003,587,070,622 | $10,001,330,382,131 | $13,004,805,432,433 | $10,002,486,522,770 | - | - |
| Aug-28 2024 | $10,000,949,870,240 | $10,000,949,870,240 | $13,006,263,402,340 | $13,003,286,984,504 | - | - |
| Aug-27 2024 | $14,003,161,957,999 | $13,997,225,778,015 | $20,003,326,780,141 | $15,002,609,224,478 | - | - |