Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de HRC Crypto / NXG Coin (HRCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-13 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-12 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-11 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-10 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-09 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-08 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-07 2024 | $0.108026 | $0.108026 | $0.108026 | $0.108026 | - | - |
| Apr-06 2024 | $0.108026 | $0.108026 | $0.136657 | $0.136657 | $3 | - |
| Apr-05 2024 | $0.136657 | $0.096387 | $0.136657 | $0.106675 | $13 | - |
| Apr-04 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Apr-03 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Apr-02 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Apr-01 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |
| Mar-31 2024 | $0.106675 | $0.106675 | $0.106675 | $0.106675 | - | - |