Cap Mercado HK$21.16T
-0.3%
Volumen 24h HK$979.30B
21.53%
BTC % 50.74%
0.45%
ETH % 16.32%
-0.24%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$0.00080544 | HK$0.00058076 | HK$0.00091235 | HK$0.00066778 | HK$1,133,325 | HK$5,774,855 |
Jun-08 2024 | HK$0.00068214 | HK$0.00059847 | HK$0.00071998 | HK$0.0006173 | HK$249,790 | HK$4,890,827 |
Jun-07 2024 | HK$0.00064043 | HK$0.00050639 | HK$0.00065537 | HK$0.00060359 | HK$226,001 | HK$4,591,807 |
Jun-06 2024 | HK$0.00060907 | HK$0.0005632 | HK$0.00065942 | HK$0.0006557 | HK$219,965 | HK$4,366,974 |
Jun-05 2024 | HK$0.0006557 | HK$0.00063526 | HK$0.00070876 | HK$0.0006374 | HK$338,189 | HK$4,701,308 |
Jun-04 2024 | HK$0.00061336 | HK$0.00061336 | HK$0.0006506 | HK$0.0006506 | HK$74,801 | HK$4,397,703 |
Jun-03 2024 | HK$0.00064847 | HK$0.0006467 | HK$0.00067506 | HK$0.00065979 | HK$56,992 | HK$4,649,400 |
Jun-02 2024 | HK$0.00065322 | HK$0.00064534 | HK$0.00070855 | HK$0.00070855 | HK$55,187 | HK$4,683,463 |
Jun-01 2024 | HK$0.0007085 | HK$0.00066659 | HK$0.0007085 | HK$0.00067954 | HK$110,339 | HK$5,079,836 |
May-31 2024 | HK$0.00068195 | HK$0.00060473 | HK$0.00069845 | HK$0.00060473 | HK$275,846 | HK$4,889,480 |
May-30 2024 | HK$0.0006535 | HK$0.00059779 | HK$0.0006657 | HK$0.0006065 | HK$113,847 | HK$4,685,502 |
May-29 2024 | HK$0.00060633 | HK$0.00055842 | HK$0.00075712 | HK$0.00068806 | HK$456,484 | HK$4,347,266 |
May-28 2024 | HK$0.00074995 | HK$0.00070751 | HK$0.00075311 | HK$0.00070751 | HK$224,238 | HK$5,376,997 |
May-27 2024 | HK$0.00070332 | HK$0.0006966 | HK$0.00093599 | HK$0.00093599 | HK$944,926 | HK$5,042,721 |
May-26 2024 | HK$0.00088507 | HK$0.00055319 | HK$0.00088507 | HK$0.00055319 | HK$1,162,299 | HK$6,345,818 |
Análisis de precios históricos y de mercado de Nvidia Inu (NINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81336 HKD.