Cap Mercado $2.73T
-0.77%
Volumen 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Nvidia Inu (NINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Dec-02 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Dec-01 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-30 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-29 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-28 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-27 2025 | $0.0000060481 | $0.0000059237 | $0.0000060481 | $0.0000059237 | - | $43,364 |
| Nov-26 2025 | $0.0000059237 | $0.0000058192 | $0.0000059237 | $0.0000058192 | - | $42,472 |
| Nov-25 2025 | $0.0000058192 | $0.0000058192 | $0.0000059461 | $0.0000059461 | - | $41,723 |
| Nov-24 2025 | $0.0000055974 | $0.0000055974 | $0.0000055974 | $0.0000055974 | - | $40,132 |
| Nov-23 2025 | $0.000005501 | $0.000005501 | $0.000005501 | $0.000005501 | - | $39,441 |
| Nov-22 2025 | $0.000005501 | $0.000005501 | $0.000005669 | $0.000005669 | - | $39,441 |
| Nov-21 2025 | $0.000005669 | $0.000005669 | $0.000005669 | $0.000005669 | - | $40,646 |
| Nov-20 2025 | $0.0000059946 | $0.0000059761 | $0.0000059946 | $0.0000059761 | - | $42,981 |
| Nov-19 2025 | $0.0000059761 | $0.0000059761 | $0.000006312 | $0.0000062099 | $374 | $42,848 |