Cap Mercado $2.47T
-3.91%
Volume 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Moedas
26.998
+30
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Nvidia Inu (NINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00015041 | $0.00008364 | $0.00015041 | $0.00008428 | $64,300 | $1,078,465 |
| May-04 2024 | $0.00008364 | $0.00008314 | $0.000089 | $0.00008827 | $8,583 | $599,732 |
| May-03 2024 | $0.00008822 | $0.0000801 | $0.00008822 | $0.00008097 | $6,925 | $632,551 |
| May-02 2024 | $0.00008097 | $0.00007618 | $0.00009002 | $0.00009002 | $29,646 | $580,593 |
| May-01 2024 | $0.00009201 | $0.00009201 | $0.00010511 | $0.00010511 | $18,619 | $659,722 |
| Apr-30 2024 | $0.00010725 | $0.00009443 | $0.00011052 | $0.00010869 | $36,371 | $769,009 |
| Apr-29 2024 | $0.00010869 | $0.00010764 | $0.00011628 | $0.00011628 | $7,754 | $779,339 |
| Apr-28 2024 | $0.00011628 | $0.00011628 | $0.00012057 | $0.00011964 | $6,107 | $833,771 |
| Apr-27 2024 | $0.00011939 | $0.00011888 | $0.00012463 | $0.00011988 | $9,364 | $856,039 |
| Apr-26 2024 | $0.00011731 | $0.00011469 | $0.00012457 | $0.00012457 | $16,801 | $841,149 |
| Apr-25 2024 | $0.00012531 | $0.00011204 | $0.00013169 | $0.00011204 | $17,539 | $898,453 |
| Apr-24 2024 | $0.00011238 | $0.00010863 | $0.00015128 | $0.00015003 | $56,858 | $805,802 |
| Apr-23 2024 | $0.00014829 | $0.00014829 | $0.00016825 | $0.00014881 | $30,961 | $1,063,231 |
| Apr-22 2024 | $0.00014937 | $0.0001482 | $0.00015787 | $0.0001567 | $7,831 | $1,071,005 |
| Apr-21 2024 | $0.0001567 | $0.00014196 | $0.00016963 | $0.00014196 | $40,838 | $1,123,560 |