시가총액 $2.33T
2.66%
볼륨 24시간 $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
코인
26.942
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009201 | $0.00009201 | $0.00010511 | $0.00010511 | $18,619 | $659,722 |
| Apr-30 2024 | $0.00010725 | $0.00009443 | $0.00011052 | $0.00010869 | $36,371 | $769,009 |
| Apr-29 2024 | $0.00010869 | $0.00010764 | $0.00011628 | $0.00011628 | $7,754 | $779,339 |
| Apr-28 2024 | $0.00011628 | $0.00011628 | $0.00012057 | $0.00011964 | $6,107 | $833,771 |
| Apr-27 2024 | $0.00011939 | $0.00011888 | $0.00012463 | $0.00011988 | $9,364 | $856,039 |
| Apr-26 2024 | $0.00011731 | $0.00011469 | $0.00012457 | $0.00012457 | $16,801 | $841,149 |
| Apr-25 2024 | $0.00012531 | $0.00011204 | $0.00013169 | $0.00011204 | $17,539 | $898,453 |
| Apr-24 2024 | $0.00011238 | $0.00010863 | $0.00015128 | $0.00015003 | $56,858 | $805,802 |
| Apr-23 2024 | $0.00014829 | $0.00014829 | $0.00016825 | $0.00014881 | $30,961 | $1,063,231 |
| Apr-22 2024 | $0.00014937 | $0.0001482 | $0.00015787 | $0.0001567 | $7,831 | $1,071,005 |
| Apr-21 2024 | $0.0001567 | $0.00014196 | $0.00016963 | $0.00014196 | $40,838 | $1,123,560 |
| Apr-20 2024 | $0.00014459 | $0.00014459 | $0.00016069 | $0.00015614 | $23,794 | $1,036,721 |
| Apr-19 2024 | $0.00015614 | $0.00014545 | $0.00015708 | $0.00015164 | $28,190 | $1,119,533 |
| Apr-18 2024 | $0.00015968 | $0.00015546 | $0.00016632 | $0.00015952 | $20,957 | $1,144,893 |
| Apr-17 2024 | $0.00016362 | $0.00015679 | $0.00019012 | $0.00015911 | $28,542 | $1,173,170 |