Market Cap HK$21.05T -0.43%
Volume 24h HK$867.34B 8.54%
BTC % 50.72% 0.39%
ETH % 16.36% -0.06%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
Nvidia Inu NINU

Nvidia Inu (NINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.0008055 HK$0.00058081 HK$0.00091242 HK$0.00066783 HK$1,133,414 HK$5,775,306
Jun-08 2024 HK$0.00068219 HK$0.00059852 HK$0.00072004 HK$0.00061734 HK$249,810 HK$4,891,209
Jun-07 2024 HK$0.00064048 HK$0.00050643 HK$0.00065542 HK$0.00060364 HK$226,019 HK$4,592,165
Jun-06 2024 HK$0.00060912 HK$0.00056325 HK$0.00065948 HK$0.00065576 HK$219,983 HK$4,367,315
Jun-05 2024 HK$0.00065576 HK$0.00063531 HK$0.00070882 HK$0.00063744 HK$338,216 HK$4,701,675
Jun-04 2024 HK$0.00061341 HK$0.00061341 HK$0.00065065 HK$0.00065065 HK$74,807 HK$4,398,046
Jun-03 2024 HK$0.00064852 HK$0.00064676 HK$0.00067512 HK$0.00065985 HK$56,996 HK$4,649,763
Jun-02 2024 HK$0.00065327 HK$0.00064539 HK$0.0007086 HK$0.0007086 HK$55,191 HK$4,683,829
Jun-01 2024 HK$0.00070856 HK$0.00066664 HK$0.00070856 HK$0.00067959 HK$110,348 HK$5,080,233
May-31 2024 HK$0.000682 HK$0.00060478 HK$0.0006985 HK$0.00060478 HK$275,867 HK$4,889,862
May-30 2024 HK$0.00065355 HK$0.00059783 HK$0.00066576 HK$0.00060655 HK$113,855 HK$4,685,868
May-29 2024 HK$0.00060637 HK$0.00055847 HK$0.00075718 HK$0.00068812 HK$456,519 HK$4,347,605
May-28 2024 HK$0.00075 HK$0.00070757 HK$0.00075317 HK$0.00070757 HK$224,256 HK$5,377,417
May-27 2024 HK$0.00070338 HK$0.00069666 HK$0.00093606 HK$0.00093606 HK$945,000 HK$5,043,115
May-26 2024 HK$0.00088514 HK$0.00055323 HK$0.00088514 HK$0.00055323 HK$1,162,389 HK$6,346,313

Historical and market price analysis of Nvidia Inu (NINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81397 HKD.