Market Cap AR$2,425.35T -0.27%
Volume 24h AR$99.08T 5.09%
BTC % 50.68% 0.33%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 3 Minutes ago
Nvidia Inu NINU

Nvidia Inu (NINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2024 AR$0.092699 AR$0.066841 AR$0.105004 AR$0.076856 AR$130,435,909 AR$664,635,790
Jun-08 2024 AR$0.078508 AR$0.068879 AR$0.082864 AR$0.071045 AR$28,748,689 AR$562,891,810
Jun-07 2024 AR$0.073708 AR$0.058281 AR$0.075427 AR$0.069468 AR$26,010,777 AR$528,477,125
Jun-06 2024 AR$0.070099 AR$0.06482 AR$0.075894 AR$0.075466 AR$25,316,117 AR$502,600,888
Jun-05 2024 AR$0.075466 AR$0.073113 AR$0.081573 AR$0.073359 AR$38,922,657 AR$541,079,834
Jun-04 2024 AR$0.070592 AR$0.070592 AR$0.074878 AR$0.074878 AR$8,608,946 AR$506,137,498
Jun-03 2024 AR$0.074633 AR$0.07443 AR$0.077694 AR$0.075937 AR$6,559,270 AR$535,105,637
Jun-02 2024 AR$0.07518 AR$0.074273 AR$0.081548 AR$0.081548 AR$6,351,542 AR$539,026,044
Jun-01 2024 AR$0.081542 AR$0.076719 AR$0.081542 AR$0.078209 AR$12,699,105 AR$584,645,103
May-31 2024 AR$0.078487 AR$0.0696 AR$0.080385 AR$0.0696 AR$31,747,477 AR$562,736,789
May-30 2024 AR$0.075212 AR$0.0688 AR$0.076617 AR$0.069803 AR$13,102,750 AR$539,260,706
May-29 2024 AR$0.069783 AR$0.06427 AR$0.087138 AR$0.07919 AR$52,537,300 AR$500,332,640
May-28 2024 AR$0.086312 AR$0.081428 AR$0.086676 AR$0.081428 AR$25,807,865 AR$618,845,728
May-27 2024 AR$0.080946 AR$0.080173 AR$0.107724 AR$0.107724 AR$108,752,833 AR$580,373,523
May-26 2024 AR$0.101864 AR$0.063667 AR$0.101864 AR$0.063667 AR$133,770,503 AR$730,348,593

Historical and market price analysis of Nvidia Inu (NINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25 ARS.