Cap Mercado ₱158.87T
-0.17%
Volumen 24h ₱6.70T
-56.35%
BTC % 50.56%
0.27%
ETH % 16.33%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-07 2024 | ₱0.00481678 | ₱0.00380862 | ₱0.00492913 | ₱0.00453971 | ₱1,699,775 | ₱34,535,394 |
Jun-06 2024 | ₱0.00458093 | ₱0.00423594 | ₱0.00495962 | ₱0.00493165 | ₱1,654,380 | ₱32,844,411 |
Jun-05 2024 | ₱0.00493165 | ₱0.00477787 | ₱0.00533071 | ₱0.00479394 | ₱2,543,552 | ₱35,358,967 |
Jun-04 2024 | ₱0.00461317 | ₱0.00461317 | ₱0.00489322 | ₱0.00489322 | ₱562,585 | ₱33,075,524 |
Jun-03 2024 | ₱0.0048772 | ₱0.00486396 | ₱0.00507725 | ₱0.0049624 | ₱428,641 | ₱34,968,560 |
Jun-02 2024 | ₱0.00491293 | ₱0.00485368 | ₱0.00532909 | ₱0.00532909 | ₱415,066 | ₱35,224,754 |
Jun-01 2024 | ₱0.00532872 | ₱0.00501351 | ₱0.00532872 | ₱0.0051109 | ₱829,872 | ₱38,205,909 |
May-31 2024 | ₱0.00512904 | ₱0.00454828 | ₱0.00525312 | ₱0.00454828 | ₱2,074,662 | ₱36,774,225 |
May-30 2024 | ₱0.00491507 | ₱0.00449603 | ₱0.00500686 | ₱0.00456159 | ₱856,250 | ₱35,240,089 |
May-29 2024 | ₱0.00456026 | ₱0.00419998 | ₱0.00569441 | ₱0.00517503 | ₱3,433,254 | ₱32,696,183 |
May-28 2024 | ₱0.00564044 | ₱0.00532129 | ₱0.00566422 | ₱0.00532129 | ₱1,686,515 | ₱40,440,882 |
May-27 2024 | ₱0.00528979 | ₱0.00523923 | ₱0.00703968 | ₱0.00703968 | ₱7,106,877 | ₱37,926,766 |
May-26 2024 | ₱0.00665673 | ₱0.00416061 | ₱0.00665673 | ₱0.00416061 | ₱8,741,754 | ₱47,727,470 |
May-25 2024 | ₱0.00455578 | ₱0.00452985 | ₱0.00540757 | ₱0.00531623 | ₱2,533,906 | ₱32,664,035 |
May-24 2024 | ₱0.00536719 | ₱0.00525241 | ₱0.00726311 | ₱0.00623269 | ₱3,575,187 | ₱38,481,721 |
Análisis de precios históricos y de mercado de Nvidia Inu (NINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 95 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.76499 PHP.