Cap Mercado ฿99.41T
-0.12%
Volumen 24h ฿4.12T
10.44%
BTC % 50.75%
0.49%
ETH % 16.34%
-0.3%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-09 2024 | ฿0.00379059 | ฿0.00273322 | ฿0.00429377 | ฿0.00314276 | ฿5,333,694 | ฿27,177,820 |
Jun-08 2024 | ฿0.00321032 | ฿0.00281656 | ฿0.00338844 | ฿0.00290516 | ฿1,175,571 | ฿23,017,377 |
Jun-07 2024 | ฿0.00301404 | ฿0.0023832 | ฿0.00308434 | ฿0.00284067 | ฿1,063,614 | ฿21,610,116 |
Jun-06 2024 | ฿0.00286646 | ฿0.00265059 | ฿0.00310342 | ฿0.00308592 | ฿1,035,209 | ฿20,552,003 |
Jun-05 2024 | ฿0.00308592 | ฿0.0029897 | ฿0.00333563 | ฿0.00299975 | ฿1,591,598 | ฿22,125,457 |
Jun-04 2024 | ฿0.00288663 | ฿0.00288663 | ฿0.00306188 | ฿0.00306188 | ฿352,031 | ฿20,696,619 |
Jun-03 2024 | ฿0.00305185 | ฿0.00304356 | ฿0.00317703 | ฿0.00310516 | ฿268,217 | ฿21,881,164 |
Jun-02 2024 | ฿0.00307421 | ฿0.00303713 | ฿0.00333462 | ฿0.00333462 | ฿259,723 | ฿22,041,475 |
Jun-01 2024 | ฿0.00333438 | ฿0.00313715 | ฿0.00333438 | ฿0.00319808 | ฿519,283 | ฿23,906,897 |
May-31 2024 | ฿0.00320944 | ฿0.00284603 | ฿0.00328708 | ฿0.00284603 | ฿1,298,196 | ฿23,011,038 |
May-30 2024 | ฿0.00307554 | ฿0.00281334 | ฿0.00313298 | ฿0.00285436 | ฿535,788 | ฿22,051,070 |
May-29 2024 | ฿0.00285353 | ฿0.00262809 | ฿0.00356321 | ฿0.00323821 | ฿2,148,318 | ฿20,459,251 |
May-28 2024 | ฿0.00352944 | ฿0.00332973 | ฿0.00354432 | ฿0.00332973 | ฿1,055,317 | ฿25,305,405 |
May-27 2024 | ฿0.00331002 | ฿0.00327839 | ฿0.00440499 | ฿0.00440499 | ฿4,447,045 | ฿23,732,227 |
May-26 2024 | ฿0.00416537 | ฿0.00260345 | ฿0.00416537 | ฿0.00260345 | ฿5,470,050 | ฿29,864,902 |
Análisis de precios históricos y de mercado de Nvidia Inu (NINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 97 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7715 THB.