Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nuco.cloud (NCDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.228868 | $0.228578 | $0.232851 | $0.230141 | $181,621 | $7,576,408 |
| Oct-04 2024 | $0.230563 | $0.223039 | $0.231536 | $0.223039 | $194,627 | $7,632,512 |
| Oct-03 2024 | $0.228878 | $0.228009 | $0.238759 | $0.23875 | $178,841 | $7,576,732 |
| Oct-02 2024 | $0.238851 | $0.23854 | $0.25318 | $0.241193 | $207,858 | $7,906,871 |
| Oct-01 2024 | $0.241371 | $0.239724 | $0.272674 | $0.272674 | $287,540 | $7,990,310 |
| Sep-30 2024 | $0.27262 | $0.266869 | $0.277149 | $0.277149 | $194,679 | $9,024,764 |
| Sep-29 2024 | $0.277143 | $0.276506 | $0.287869 | $0.283453 | $217,673 | $9,171,066 |
| Sep-28 2024 | $0.282129 | $0.272296 | $0.283695 | $0.274563 | $231,047 | $9,336,037 |
| Sep-27 2024 | $0.274317 | $0.257815 | $0.274317 | $0.257815 | $220,405 | $9,077,531 |
| Sep-26 2024 | $0.257303 | $0.241559 | $0.264448 | $0.241984 | $237,961 | $8,514,519 |
| Sep-25 2024 | $0.241667 | $0.240254 | $0.274319 | $0.274319 | $259,472 | $7,997,118 |
| Sep-24 2024 | $0.27442 | $0.249651 | $0.27442 | $0.249651 | $291,764 | $9,080,953 |
| Sep-23 2024 | $0.249964 | $0.207589 | $0.249964 | $0.207589 | $299,679 | $8,271,667 |
| Sep-22 2024 | $0.207979 | $0.194004 | $0.208077 | $0.194225 | $228,270 | $6,882,328 |
| Sep-21 2024 | $0.193618 | $0.193618 | $0.201172 | $0.201074 | $181,684 | $6,407,092 |