Cap Mercado $4.16T
-3.88%
Volumen 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nucleon (NUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.370612 | $0.366106 | $0.377421 | $0.369742 | $237 | - |
| Oct-26 2025 | $0.369404 | $0.363893 | $0.375315 | $0.370043 | $271 | - |
| Oct-25 2025 | $0.370043 | $0.366663 | $0.371654 | $0.371654 | - | - |
| Oct-24 2025 | $0.371654 | $0.365836 | $0.374896 | $0.374178 | $440 | - |
| Oct-23 2025 | $0.374185 | $0.368528 | $0.374201 | $0.371541 | - | - |
| Oct-22 2025 | $0.36882 | $0.368085 | $0.386078 | $0.386078 | $383 | - |
| Oct-21 2025 | $0.389467 | $0.389467 | $0.401583 | $0.399577 | $277 | - |
| Oct-20 2025 | $0.399577 | $0.394135 | $0.404553 | $0.396182 | - | - |
| Oct-19 2025 | $0.398993 | $0.39033 | $0.400084 | $0.394883 | - | - |
| Oct-18 2025 | $0.394883 | $0.390864 | $0.399214 | $0.391772 | - | - |
| Oct-17 2025 | $0.391772 | $0.375738 | $0.393814 | $0.389378 | - | - |
| Oct-16 2025 | $0.389378 | $0.38883 | $0.403115 | $0.398465 | $205 | - |
| Oct-15 2025 | $0.398465 | $0.396768 | $0.411046 | $0.407058 | - | - |
| Oct-14 2025 | $0.407043 | $0.392955 | $0.416951 | $0.416951 | - | - |
| Oct-13 2025 | $0.41764 | $0.394872 | $0.420952 | $0.395262 | $245 | - |