Cap Mercado $4.16T -3.88%
Volumen 24h $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Nucleon NUT

Precios Históricos de Nucleon (NUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.370612 $0.366106 $0.377421 $0.369742 $237 -
Oct-26 2025 $0.369404 $0.363893 $0.375315 $0.370043 $271 -
Oct-25 2025 $0.370043 $0.366663 $0.371654 $0.371654 - -
Oct-24 2025 $0.371654 $0.365836 $0.374896 $0.374178 $440 -
Oct-23 2025 $0.374185 $0.368528 $0.374201 $0.371541 - -
Oct-22 2025 $0.36882 $0.368085 $0.386078 $0.386078 $383 -
Oct-21 2025 $0.389467 $0.389467 $0.401583 $0.399577 $277 -
Oct-20 2025 $0.399577 $0.394135 $0.404553 $0.396182 - -
Oct-19 2025 $0.398993 $0.39033 $0.400084 $0.394883 - -
Oct-18 2025 $0.394883 $0.390864 $0.399214 $0.391772 - -
Oct-17 2025 $0.391772 $0.375738 $0.393814 $0.389378 - -
Oct-16 2025 $0.389378 $0.38883 $0.403115 $0.398465 $205 -
Oct-15 2025 $0.398465 $0.396768 $0.411046 $0.407058 - -
Oct-14 2025 $0.407043 $0.392955 $0.416951 $0.416951 - -
Oct-13 2025 $0.41764 $0.394872 $0.420952 $0.395262 $245 -

Análisis de precios históricos y de mercado de Nucleon (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 980 días, desde el día 21-02-2023.