Cap Mercado $2.52T
0.95%
Volumen 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $1.6864 | $1.6860 | $1.7267 | $1.7150 | $1,559 | - |
Oct-18 2024 | $1.7150 | $1.6340 | $1.7151 | $1.6340 | $1,489 | - |
Oct-17 2024 | $1.6340 | $1.6259 | $1.8551 | $1.8546 | $5,924 | - |
Oct-16 2024 | $1.8548 | $1.8493 | $1.9046 | $1.8996 | $2,401 | - |
Oct-15 2024 | $1.8793 | $1.8661 | $2.0162 | $2.0162 | $3,009 | - |
Oct-14 2024 | $2.0173 | $1.9187 | $2.0173 | $1.9233 | $4,150 | - |
Oct-13 2024 | $1.9296 | $1.9146 | $1.9946 | $1.9946 | $1,849 | - |
Oct-12 2024 | $1.9944 | $1.9941 | $2.0643 | $2.0322 | $2,266 | - |
Oct-11 2024 | $2.0212 | $1.9432 | $2.0212 | $1.9465 | $4,961 | - |
Oct-10 2024 | $1.9483 | $1.9054 | $1.9525 | $1.9433 | $8,306 | - |
Oct-09 2024 | $1.9439 | $1.9425 | $2.1348 | $2.0611 | $8,903 | - |
Oct-08 2024 | $2.0573 | $2.0111 | $2.1491 | $2.0749 | $16,338 | - |
Oct-07 2024 | $2.0579 | $1.9190 | $2.0579 | $1.9190 | $6,600 | - |
Oct-06 2024 | $1.9134 | $1.7279 | $1.9416 | $1.7279 | $9,367 | - |
Oct-05 2024 | $1.7151 | $1.7136 | $1.7671 | $1.7632 | $5,262 | - |