Cap Mercado NZ$4.55T
8.17%
Volumen 24h NZ$479.14B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$6.058 | NZ$5.691 | NZ$6.058 | NZ$5.756 | NZ$5,454 | - |
May-19 2024 | NZ$5.757 | NZ$5.757 | NZ$6.006 | NZ$5.985 | NZ$6,246 | - |
May-18 2024 | NZ$5.981 | NZ$5.929 | NZ$6.026 | NZ$5.956 | NZ$3,863 | - |
May-17 2024 | NZ$5.962 | NZ$5.859 | NZ$5.994 | NZ$5.880 | NZ$1,619 | - |
May-16 2024 | NZ$5.880 | NZ$5.676 | NZ$5.880 | NZ$5.692 | NZ$13,146 | - |
May-15 2024 | NZ$5.693 | NZ$5.409 | NZ$5.693 | NZ$5.434 | NZ$6,188 | - |
May-14 2024 | NZ$5.433 | NZ$5.433 | NZ$5.657 | NZ$5.566 | NZ$16,383 | - |
May-13 2024 | NZ$5.569 | NZ$5.569 | NZ$5.813 | NZ$5.774 | NZ$15,340 | - |
May-12 2024 | NZ$5.774 | NZ$5.731 | NZ$5.913 | NZ$5.731 | NZ$7,627 | - |
May-11 2024 | NZ$5.731 | NZ$5.697 | NZ$5.758 | NZ$5.697 | NZ$1,209 | - |
May-10 2024 | NZ$5.697 | NZ$5.697 | NZ$5.971 | NZ$5.840 | NZ$5,438 | - |
May-09 2024 | NZ$5.849 | NZ$5.659 | NZ$5.849 | NZ$5.718 | NZ$6,095 | - |
May-08 2024 | NZ$5.714 | NZ$5.712 | NZ$5.843 | NZ$5.843 | NZ$9,020 | - |
May-07 2024 | NZ$5.838 | NZ$5.838 | NZ$6.151 | NZ$6.045 | NZ$14,365 | - |
May-06 2024 | NZ$6.141 | NZ$6.141 | NZ$6.824 | NZ$6.820 | NZ$19,491 | - |
Análisis de precios históricos y de mercado de Nucleon (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 455 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63798 NZD.