Cap Mercado £2.16T
7.43%
Volumen 24h £258.52B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £2.9070 | £2.7312 | £2.9070 | £2.7625 | £2,617 | - |
May-19 2024 | £2.7626 | £2.7626 | £2.8822 | £2.8723 | £2,997 | - |
May-18 2024 | £2.8701 | £2.8454 | £2.8921 | £2.8585 | £1,854 | - |
May-17 2024 | £2.8611 | £2.8115 | £2.8765 | £2.8219 | £777 | - |
May-16 2024 | £2.8219 | £2.7239 | £2.8219 | £2.7316 | £6,308 | - |
May-15 2024 | £2.7318 | £2.5957 | £2.7318 | £2.6079 | £2,969 | - |
May-14 2024 | £2.6075 | £2.6075 | £2.7148 | £2.6712 | £7,862 | - |
May-13 2024 | £2.6724 | £2.6724 | £2.7897 | £2.7710 | £7,361 | - |
May-12 2024 | £2.7710 | £2.7501 | £2.8377 | £2.7501 | £3,660 | - |
May-11 2024 | £2.7502 | £2.7341 | £2.7631 | £2.7341 | £580 | - |
May-10 2024 | £2.7342 | £2.7342 | £2.8654 | £2.8028 | £2,609 | - |
May-09 2024 | £2.8067 | £2.7156 | £2.8067 | £2.7439 | £2,925 | - |
May-08 2024 | £2.7420 | £2.7414 | £2.8039 | £2.8039 | £4,329 | - |
May-07 2024 | £2.8015 | £2.8015 | £2.9518 | £2.9008 | £6,893 | - |
May-06 2024 | £2.9471 | £2.9471 | £3.2750 | £3.2730 | £9,353 | - |
Análisis de precios históricos y de mercado de Nucleon (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 455 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78601 GBP.