Cap Mercado Tk319.55T
5.23%
Volumen 24h Tk38.89T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk433.37 | Tk407.16 | Tk433.37 | Tk411.84 | Tk390,176 | - |
May-19 2024 | Tk411.85 | Tk411.85 | Tk429.68 | Tk428.21 | Tk446,849 | - |
May-18 2024 | Tk427.87 | Tk424.19 | Tk431.15 | Tk426.14 | Tk276,386 | - |
May-17 2024 | Tk426.54 | Tk419.14 | Tk428.83 | Tk420.70 | Tk115,837 | - |
May-16 2024 | Tk420.70 | Tk406.07 | Tk420.70 | Tk407.23 | Tk940,419 | - |
May-15 2024 | Tk407.26 | Tk386.97 | Tk407.26 | Tk388.78 | Tk442,669 | - |
May-14 2024 | Tk388.72 | Tk388.72 | Tk404.73 | Tk398.22 | Tk1,172,040 | - |
May-13 2024 | Tk398.40 | Tk398.40 | Tk415.89 | Tk413.10 | Tk1,097,422 | - |
May-12 2024 | Tk413.11 | Tk409.98 | Tk423.05 | Tk409.98 | Tk545,636 | - |
May-11 2024 | Tk410.00 | Tk407.60 | Tk411.92 | Tk407.60 | Tk86,488 | - |
May-10 2024 | Tk407.62 | Tk407.62 | Tk427.18 | Tk417.84 | Tk389,011 | - |
May-09 2024 | Tk418.42 | Tk404.85 | Tk418.42 | Tk409.06 | Tk436,024 | - |
May-08 2024 | Tk408.78 | Tk408.68 | Tk418.01 | Tk418.01 | Tk645,296 | - |
May-07 2024 | Tk417.64 | Tk417.64 | Tk440.05 | Tk432.46 | Tk1,027,623 | - |
May-06 2024 | Tk439.35 | Tk439.35 | Tk488.24 | Tk487.93 | Tk1,394,376 | - |
Análisis de precios históricos y de mercado de Nucleon (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 455 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.