Cap Mercado AR$2,440.97T
-0.33%
Volumen 24h AR$217.50T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$3,288.87 | AR$3,089.96 | AR$3,288.87 | AR$3,125.43 | AR$2,961,007 | - |
May-19 2024 | AR$3,125.54 | AR$3,125.54 | AR$3,260.81 | AR$3,249.65 | AR$3,391,095 | - |
May-18 2024 | AR$3,247.10 | AR$3,219.19 | AR$3,271.99 | AR$3,233.99 | AR$2,097,469 | - |
May-17 2024 | AR$3,236.97 | AR$3,180.87 | AR$3,254.38 | AR$3,192.65 | AR$879,078 | - |
May-16 2024 | AR$3,192.65 | AR$3,081.68 | AR$3,192.65 | AR$3,090.46 | AR$7,136,749 | - |
May-15 2024 | AR$3,090.71 | AR$2,936.69 | AR$3,090.71 | AR$2,950.44 | AR$3,359,371 | - |
May-14 2024 | AR$2,950.02 | AR$2,950.02 | AR$3,071.48 | AR$3,022.12 | AR$8,894,495 | - |
May-13 2024 | AR$3,023.43 | AR$3,023.43 | AR$3,156.21 | AR$3,134.97 | AR$8,328,226 | - |
May-12 2024 | AR$3,135.07 | AR$3,111.33 | AR$3,210.51 | AR$3,111.33 | AR$4,140,780 | - |
May-11 2024 | AR$3,111.49 | AR$3,093.27 | AR$3,126.03 | AR$3,093.27 | AR$656,347 | - |
May-10 2024 | AR$3,093.39 | AR$3,093.39 | AR$3,241.86 | AR$3,170.99 | AR$2,952,170 | - |
May-09 2024 | AR$3,175.40 | AR$3,072.39 | AR$3,175.40 | AR$3,104.34 | AR$3,308,942 | - |
May-08 2024 | AR$3,102.25 | AR$3,101.50 | AR$3,172.27 | AR$3,172.27 | AR$4,897,085 | - |
May-07 2024 | AR$3,169.49 | AR$3,169.49 | AR$3,339.52 | AR$3,281.92 | AR$7,798,531 | - |
May-06 2024 | AR$3,334.21 | AR$3,334.21 | AR$3,705.23 | AR$3,702.90 | AR$10,581,783 | - |
Análisis de precios históricos y de mercado de Nucleon (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 455 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.25 ARS.