Cap Mercado $2.42T
-0.59%
Volumen 24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Nucleon (NUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.5471 | $1.5471 | $1.5806 | $1.5687 | $2,138 | - |
| Aug-23 2024 | $1.5700 | $1.4597 | $1.5776 | $1.4597 | $2,156 | - |
| Aug-22 2024 | $1.4603 | $1.4291 | $1.4603 | $1.4442 | $1,220 | - |
| Aug-21 2024 | $1.4201 | $1.3862 | $1.4468 | $1.3885 | $721 | - |
| Aug-20 2024 | $1.3885 | $1.3654 | $1.3885 | $1.3654 | $628 | - |
| Aug-19 2024 | $1.3654 | $1.3448 | $1.3679 | $1.3586 | $837 | - |
| Aug-18 2024 | $1.3765 | $1.3132 | $1.3774 | $1.3343 | $1,116 | - |
| Aug-17 2024 | $1.3342 | $1.3342 | $1.3539 | $1.3539 | $924 | - |
| Aug-16 2024 | $1.3562 | $1.3540 | $1.4055 | $1.4022 | $1,448 | - |
| Aug-15 2024 | $1.3955 | $1.3919 | $1.4306 | $1.4214 | $730 | - |
| Aug-14 2024 | $1.4214 | $1.4154 | $1.4815 | $1.4350 | $1,369 | - |
| Aug-13 2024 | $1.4350 | $1.3878 | $1.4377 | $1.4270 | $1,190 | - |
| Aug-12 2024 | $1.4270 | $1.4016 | $1.4457 | $1.4103 | $1,863 | - |
| Aug-11 2024 | $1.4139 | $1.4110 | $1.4571 | $1.4571 | $699 | - |
| Aug-10 2024 | $1.4572 | $1.4381 | $1.4938 | $1.4930 | $5,243 | - |