Cap Mercado $2.42T -0.59%
Volumen 24h $101.12B -30.12%
BTC % 52.5% 0.72%
ETH % 13.77% -0.29%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 39 Segundos atrás
Nucleon NUT

Precios Históricos de Nucleon (NUT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $1.5471 $1.5471 $1.5806 $1.5687 $2,138 -
Aug-23 2024 $1.5700 $1.4597 $1.5776 $1.4597 $2,156 -
Aug-22 2024 $1.4603 $1.4291 $1.4603 $1.4442 $1,220 -
Aug-21 2024 $1.4201 $1.3862 $1.4468 $1.3885 $721 -
Aug-20 2024 $1.3885 $1.3654 $1.3885 $1.3654 $628 -
Aug-19 2024 $1.3654 $1.3448 $1.3679 $1.3586 $837 -
Aug-18 2024 $1.3765 $1.3132 $1.3774 $1.3343 $1,116 -
Aug-17 2024 $1.3342 $1.3342 $1.3539 $1.3539 $924 -
Aug-16 2024 $1.3562 $1.3540 $1.4055 $1.4022 $1,448 -
Aug-15 2024 $1.3955 $1.3919 $1.4306 $1.4214 $730 -
Aug-14 2024 $1.4214 $1.4154 $1.4815 $1.4350 $1,369 -
Aug-13 2024 $1.4350 $1.3878 $1.4377 $1.4270 $1,190 -
Aug-12 2024 $1.4270 $1.4016 $1.4457 $1.4103 $1,863 -
Aug-11 2024 $1.4139 $1.4110 $1.4571 $1.4571 $699 -
Aug-10 2024 $1.4572 $1.4381 $1.4938 $1.4930 $5,243 -

Análisis de precios históricos y de mercado de Nucleon (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 551 días, desde el día 21-02-2023.