Cap Mercado $3.28T
0.38%
Volumen 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Nsure.Network (NSURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00128031 | $0.00128019 | $0.00130045 | $0.00130045 | $58,097 | $7,258 |
| Dec-05 2025 | $0.00129034 | $0.00128005 | $0.00130045 | $0.00128005 | $57,946 | $7,315 |
| Dec-04 2025 | $0.00130022 | $0.0012801 | $0.00130039 | $0.00130024 | $52,297 | $7,371 |
| Dec-03 2025 | $0.00128025 | $0.00128021 | $0.00130045 | $0.00129036 | $54,424 | $7,258 |
| Dec-02 2025 | $0.00130044 | $0.00127989 | $0.00130059 | $0.00130015 | $54,119 | $7,372 |
| Dec-01 2025 | $0.00129013 | $0.00127969 | $0.00130061 | $0.00129062 | $59,429 | $7,314 |
| Nov-30 2025 | $0.00130031 | $0.00128004 | $0.00130045 | $0.0012805 | $56,534 | $7,371 |
| Nov-29 2025 | $0.00129043 | $0.00128022 | $0.0013007 | $0.00128022 | $57,246 | $7,315 |
| Nov-28 2025 | $0.00130031 | $0.00127979 | $0.00130058 | $0.00129989 | $52,532 | $7,371 |
| Nov-27 2025 | $0.00128004 | $0.00127985 | $0.00130035 | $0.00128979 | $52,266 | $7,257 |
| Nov-26 2025 | $0.00128993 | $0.00127935 | $0.00130016 | $0.00128956 | $53,924 | $7,313 |
| Nov-25 2025 | $0.00129955 | $0.00127952 | $0.00129997 | $0.00128969 | $56,411 | $7,367 |
| Nov-24 2025 | $0.00129968 | $0.00127929 | $0.00130008 | $0.00128952 | $59,897 | $7,368 |
| Nov-23 2025 | $0.00128942 | $0.0012793 | $0.00129959 | $0.00128905 | $57,315 | $7,310 |
| Nov-22 2025 | $0.00129955 | $0.00127911 | $0.00129955 | $0.00129949 | $53,567 | $7,367 |