Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Nsure.Network (NSURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00189061 | $0.00188041 | $0.00189119 | $0.00188103 | $50,324 | $10,718 |
| Oct-03 2025 | $0.00188078 | $0.00188073 | $0.00189131 | $0.00188095 | $47,192 | $10,662 |
| Oct-02 2025 | $0.00188078 | $0.00188058 | $0.00189125 | $0.00189125 | $47,616 | $10,662 |
| Oct-01 2025 | $0.00189101 | $0.00188 | $0.00189122 | $0.00188021 | $47,835 | $10,720 |
| Sep-30 2025 | $0.00189025 | $0.00188017 | $0.0018914 | $0.00188096 | $54,003 | $10,716 |
| Sep-29 2025 | $0.00188082 | $0.00188024 | $0.0018812 | $0.00188055 | $48,390 | $10,662 |
| Sep-28 2025 | $0.00188049 | $0.0018799 | $0.0018909 | $0.00189085 | $50,041 | $10,660 |
| Sep-27 2025 | $0.00188093 | $0.00188057 | $0.00189126 | $0.00189085 | $52,255 | $10,663 |
| Sep-26 2025 | $0.0018808 | $0.00188068 | $0.0018917 | $0.00189073 | $52,541 | $10,662 |
| Sep-25 2025 | $0.00188074 | $0.00188041 | $0.00211076 | $0.00211076 | $44,082 | $10,662 |
| Sep-24 2025 | $0.00210068 | $0.00210014 | $0.00211137 | $0.00210032 | $49,829 | $11,909 |
| Sep-23 2025 | $0.00211079 | $0.00210061 | $0.00211176 | $0.00210173 | $54,423 | $11,966 |
| Sep-22 2025 | $0.00210163 | $0.00210097 | $0.0021119 | $0.00211105 | $50,488 | $11,914 |
| Sep-21 2025 | $0.00210111 | $0.00210078 | $0.00211158 | $0.00211118 | $48,278 | $11,911 |
| Sep-20 2025 | $0.00210117 | $0.00210095 | $0.00211134 | $0.00211125 | $48,104 | $11,911 |