Cap Mercado $2.44T
-7.35%
Volumen 24h $630.67B
37.55%
BTC % 54.17%
-0.59%
ETH % 9.48%
-3.48%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Nsure.Network (NSURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00103816 | $0.00103769 | $0.00105818 | $0.00103769 | $48,172 | $5,885 |
| Feb-04 2026 | $0.00105775 | $0.0010379 | $0.00111874 | $0.00111837 | $46,891 | $5,996 |
| Feb-03 2026 | $0.00111876 | $0.00109898 | $0.00111913 | $0.001099 | $55,687 | $6,342 |
| Feb-02 2026 | $0.00111908 | $0.00109844 | $0.00123946 | $0.00123946 | $54,068 | $6,344 |
| Feb-01 2026 | $0.00122894 | $0.00121857 | $0.00123895 | $0.00122873 | $54,042 | $6,967 |
| Jan-31 2026 | $0.00121845 | $0.00121779 | $0.00123837 | $0.00122806 | $52,785 | $6,907 |
| Jan-30 2026 | $0.00122815 | $0.00121786 | $0.00123815 | $0.00122791 | $57,188 | $6,962 |
| Jan-29 2026 | $0.00121801 | $0.00121791 | $0.00123824 | $0.00122814 | $50,829 | $6,905 |
| Jan-28 2026 | $0.0012381 | $0.00121812 | $0.00123915 | $0.00123827 | $58,705 | $7,019 |
| Jan-27 2026 | $0.00122847 | $0.00121828 | $0.00123869 | $0.00122871 | $51,009 | $6,964 |
| Jan-26 2026 | $0.00121859 | $0.00121842 | $0.00123879 | $0.00122852 | $49,995 | $6,908 |
| Jan-25 2026 | $0.00122861 | $0.00121796 | $0.00123865 | $0.00122806 | $53,732 | $6,965 |
| Jan-24 2026 | $0.00121814 | $0.00121814 | $0.00123823 | $0.00121845 | $56,447 | $6,906 |
| Jan-23 2026 | $0.00121838 | $0.00121838 | $0.00123873 | $0.00121869 | $54,346 | $6,907 |
| Jan-22 2026 | $0.00123894 | $0.00121878 | $0.00123896 | $0.00122902 | $55,038 | $7,024 |