Cap Mercado $2.50T
1.87%
Volumen 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nsure.Network (NSURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00092017 | $0.00089984 | $0.00092046 | $0.00092024 | $47,707 | $5,216 |
| Feb-24 2026 | $0.00091007 | $0.00089967 | $0.00092005 | $0.00090968 | $52,355 | $5,159 |
| Feb-23 2026 | $0.00090974 | $0.00089984 | $0.00099005 | $0.00098953 | $53,049 | $5,157 |
| Feb-22 2026 | $0.00097966 | $0.00096958 | $0.00098978 | $0.00096973 | $56,055 | $5,554 |
| Feb-21 2026 | $0.00096973 | $0.00096963 | $0.00098973 | $0.00097959 | $55,569 | $5,497 |
| Feb-20 2026 | $0.00096964 | $0.0009695 | $0.00098976 | $0.00096966 | $59,098 | $5,497 |
| Feb-19 2026 | $0.00096949 | $0.00096945 | $0.0009897 | $0.00098956 | $52,828 | $5,496 |
| Feb-18 2026 | $0.00097955 | $0.00096945 | $0.00098972 | $0.00096951 | $53,743 | $5,553 |
| Feb-17 2026 | $0.00096954 | $0.00096939 | $0.00098975 | $0.00098975 | $48,399 | $5,496 |
| Feb-16 2026 | $0.00096968 | $0.00096929 | $0.00098958 | $0.00096943 | $55,006 | $5,497 |
| Feb-15 2026 | $0.00097965 | $0.0009695 | $0.00098966 | $0.00096955 | $58,959 | $5,554 |
| Feb-14 2026 | $0.00098952 | $0.00096945 | $0.00098979 | $0.00097942 | $54,064 | $5,610 |
| Feb-13 2026 | $0.00098966 | $0.00096904 | $0.00098966 | $0.00096904 | $57,613 | $5,610 |
| Feb-12 2026 | $0.00097922 | $0.00096922 | $0.00098968 | $0.0009793 | $57,257 | $5,551 |
| Feb-11 2026 | $0.00096923 | $0.00096923 | $0.00097993 | $0.00096971 | $50,445 | $5,495 |