Cap Mercado $3.46T
-0.16%
Volumen 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nsure.Network (NSURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00122934 | $0.001219 | $0.0012396 | $0.0012396 | $54,160 | $6,969 |
| Jan-15 2026 | $0.00121941 | $0.00121934 | $0.00123975 | $0.00123975 | $54,066 | $6,913 |
| Jan-14 2026 | $0.00123003 | $0.00121924 | $0.00124006 | $0.00123929 | $46,284 | $6,973 |
| Jan-13 2026 | $0.00123929 | $0.00121882 | $0.00123955 | $0.00122864 | $41,218 | $7,026 |
| Jan-12 2026 | $0.00121875 | $0.00121811 | $0.00123887 | $0.00123824 | $53,168 | $6,909 |
| Jan-11 2026 | $0.00123821 | $0.00121823 | $0.00123856 | $0.00121829 | $55,653 | $7,019 |
| Jan-10 2026 | $0.0012284 | $0.00121831 | $0.00123848 | $0.00122834 | $56,520 | $6,964 |
| Jan-09 2026 | $0.00122839 | $0.00121872 | $0.00124852 | $0.00122886 | $56,927 | $6,964 |
| Jan-08 2026 | $0.00122897 | $0.00122838 | $0.00124903 | $0.00124876 | $53,852 | $6,967 |
| Jan-07 2026 | $0.00124886 | $0.0012288 | $0.00124935 | $0.00122936 | $50,157 | $7,080 |
| Jan-06 2026 | $0.00122942 | $0.0012281 | $0.00124996 | $0.00123987 | $53,076 | $6,970 |
| Jan-05 2026 | $0.00124996 | $0.00122912 | $0.00124996 | $0.00124931 | $50,717 | $7,086 |
| Jan-04 2026 | $0.00124936 | $0.00122937 | $0.0012494 | $0.00123935 | $54,215 | $7,083 |
| Jan-03 2026 | $0.00123946 | $0.00122924 | $0.00124964 | $0.00122949 | $54,507 | $7,026 |
| Jan-02 2026 | $0.00124944 | $0.00122833 | $0.00124944 | $0.00122833 | $54,403 | $7,083 |