Cap Mercado $4.10T -2.01%
Volumen 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Nsure.Network NSURE

Precios Históricos de Nsure.Network (NSURE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00188056 $0.00187968 $0.00188056 $0.00187996 $47,030 $10,661
Oct-26 2025 $0.00188004 $0.00187959 $0.00188051 $0.00188051 $46,930 $10,658
Oct-25 2025 $0.00188032 $0.00188009 $0.00188128 $0.00188128 $49,209 $10,659
Oct-24 2025 $0.00188071 $0.00187984 $0.00188106 $0.0018807 $46,448 $10,662
Oct-23 2025 $0.00188088 $0.00188025 $0.00188091 $0.00188041 $43,170 $10,663
Oct-22 2025 $0.00188032 $0.00187979 $0.00189101 $0.00188093 $49,558 $10,660
Oct-21 2025 $0.0018805 $0.00188048 $0.00189112 $0.00188083 $58,841 $10,661
Oct-20 2025 $0.00189041 $0.00188016 $0.00189086 $0.00189075 $51,472 $10,717
Oct-19 2025 $0.00188071 $0.00188024 $0.0018907 $0.00188058 $48,075 $10,662
Oct-18 2025 $0.00188076 $0.00188067 $0.0018911 $0.00189063 $45,365 $10,662
Oct-17 2025 $0.00189063 $0.00187989 $0.00189063 $0.0018805 $51,587 $10,718
Oct-16 2025 $0.00188036 $0.00188035 $0.00189132 $0.0018912 $56,032 $10,660
Oct-15 2025 $0.0018909 $0.00188063 $0.00189184 $0.0018909 $52,982 $10,719
Oct-14 2025 $0.00189087 $0.00188089 $0.00189186 $0.00188164 $47,011 $10,719
Oct-13 2025 $0.00188213 $0.00188119 $0.00189253 $0.00189253 $47,390 $10,670

Análisis de precios históricos y de mercado de Nsure.Network (NSURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1823 días, desde el día 31-10-2020.