Cap Mercado $2.63T
-4.17%
Volumen 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Nsure.Network (NSURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0010601 | $0.00105991 | $0.00108015 | $0.00106992 | $53,810 | $6,010 |
| Mar-16 2026 | $0.00105998 | $0.00089994 | $0.00105998 | $0.0009001 | $62,914 | $6,009 |
| Mar-15 2026 | $0.00092013 | $0.00089998 | $0.00092013 | $0.00092011 | $54,326 | $5,216 |
| Mar-14 2026 | $0.00092016 | $0.00089993 | $0.00092018 | $0.00092008 | $52,350 | $5,216 |
| Mar-13 2026 | $0.00090006 | $0.00089995 | $0.00092012 | $0.00092003 | $53,895 | $5,102 |
| Mar-12 2026 | $0.00090006 | $0.00090001 | $0.00092023 | $0.00091017 | $51,701 | $5,102 |
| Mar-11 2026 | $0.00090029 | $0.0009001 | $0.00092021 | $0.0009001 | $55,477 | $5,104 |
| Mar-10 2026 | $0.00090009 | $0.00090006 | $0.00092025 | $0.00091005 | $55,595 | $5,103 |
| Mar-09 2026 | $0.00091011 | $0.00089993 | $0.00092017 | $0.00090995 | $55,635 | $5,159 |
| Mar-08 2026 | $0.0009 | $0.00089992 | $0.00091999 | $0.00089993 | $54,647 | $5,102 |
| Mar-07 2026 | $0.00090992 | $0.00089993 | $0.00091997 | $0.00089993 | $56,968 | $5,158 |
| Mar-06 2026 | $0.00090993 | $0.00089991 | $0.00091996 | $0.00089997 | $52,601 | $5,158 |
| Mar-05 2026 | $0.00090994 | $0.0008999 | $0.00092023 | $0.00091006 | $56,366 | $5,158 |
| Mar-04 2026 | $0.00091985 | $0.00089991 | $0.00092027 | $0.00090011 | $52,126 | $5,215 |
| Mar-03 2026 | $0.00092005 | $0.00089974 | $0.00092012 | $0.00091007 | $53,836 | $5,216 |