Cap Mercado $2.41T
4.94%
Volumen 24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NOSHIT (NSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-18 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-17 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-16 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-15 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-14 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-13 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-12 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
| Jun-11 2024 | $684,928,560,290 | $684,928,560,290 | $777,378,374,140 | $777,378,374,140 | $2 | - |
| Jun-10 2024 | $777,378,374,140 | $777,378,374,140 | $797,919,097,392 | $797,919,097,392 | $0 | - |
| Jun-09 2024 | $797,919,097,392 | $797,919,097,392 | $797,919,097,392 | $797,919,097,392 | - | - |
| Jun-08 2024 | $797,919,097,392 | $797,919,097,392 | $1,037,136,023,430 | $1,037,136,023,430 | $16 | - |
| Jun-07 2024 | $1,037,136,023,430 | $1,037,136,023,430 | $1,037,136,023,430 | $1,037,136,023,430 | - | - |
| Jun-06 2024 | $1,037,136,023,430 | $1,005,230,504,950 | $1,037,136,023,430 | $1,005,230,504,950 | $5 | - |
| Jun-05 2024 | $1,005,230,504,950 | $991,406,332,698 | $1,005,230,504,950 | $991,406,332,698 | $3 | - |