Cap Mercado Tk288.32T
-1.9%
Volumen 24h Tk12.22T
-17.98%
BTC % 49.73%
-0.82%
ETH % 16.74%
-0.06%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-19 2024 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | - | - |
Jun-18 2024 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | - | - |
Jun-17 2024 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | - | - |
Jun-16 2024 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | - | - |
Jun-15 2024 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | - | - |
Jun-14 2024 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | - | - |
Jun-13 2024 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | - | - |
Jun-12 2024 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | - | - |
Jun-11 2024 | Tk80,476,845,569,826 | Tk80,476,845,569,826 | Tk91,339,393,612,815 | Tk91,339,393,612,815 | Tk223 | - |
Jun-10 2024 | Tk91,339,393,612,815 | Tk91,339,393,612,815 | Tk93,752,860,810,538 | Tk93,752,860,810,538 | Tk0 | - |
Jun-09 2024 | Tk93,752,860,810,538 | Tk93,752,860,810,538 | Tk93,752,860,810,538 | Tk93,752,860,810,538 | - | - |
Jun-08 2024 | Tk93,752,860,810,538 | Tk93,752,860,810,538 | Tk121,860,060,204,147 | Tk121,860,060,204,147 | Tk1,917 | - |
Jun-07 2024 | Tk121,860,060,204,147 | Tk121,860,060,204,147 | Tk121,860,060,204,147 | Tk121,860,060,204,147 | - | - |
Jun-06 2024 | Tk121,860,060,204,147 | Tk118,111,267,071,076 | Tk121,860,060,204,147 | Tk118,111,267,071,076 | Tk563 | - |
Jun-05 2024 | Tk118,111,267,071,076 | Tk116,486,972,451,117 | Tk118,111,267,071,076 | Tk116,486,972,451,117 | Tk396 | - |
Análisis de precios históricos y de mercado de NOSHIT (NSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 929 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4967 BDT.