Cap Mercado $2.45T
0.05%
Volumen 24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nosana (NOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2.8159 | $2.7170 | $2.9795 | $2.9795 | $1,558,717 | $135,720,548 |
| Nov-02 2024 | $2.9476 | $2.8115 | $3.1013 | $3.0978 | $2,699,058 | $142,070,797 |
| Nov-01 2024 | $3.1160 | $3.0563 | $3.2975 | $3.1296 | $2,478,566 | $150,184,594 |
| Oct-31 2024 | $3.0757 | $3.0259 | $3.5539 | $3.5539 | $4,266,839 | $148,242,281 |
| Oct-30 2024 | $3.5658 | $3.2638 | $3.7389 | $3.5745 | $6,112,937 | $171,867,551 |
| Oct-29 2024 | $3.6027 | $3.5426 | $3.9706 | $3.9151 | $6,256,268 | $173,644,003 |
| Oct-28 2024 | $3.9171 | $3.5253 | $4.0028 | $3.8854 | $7,885,211 | $188,798,938 |
| Oct-27 2024 | $3.9115 | $3.4417 | $4.2548 | $3.6139 | $22,992,990 | $188,525,378 |
| Oct-26 2024 | $3.5168 | $2.8333 | $3.8685 | $2.9041 | $11,384,266 | $169,505,275 |
| Oct-25 2024 | $2.9281 | $2.6385 | $3.1748 | $2.6661 | $13,150,058 | $141,129,755 |
| Oct-24 2024 | $2.6919 | $2.0124 | $2.7965 | $2.0124 | $6,356,475 | $129,744,875 |
| Oct-23 2024 | $2.0049 | $2.0049 | $2.1402 | $2.1402 | $1,275,285 | $96,631,561 |
| Oct-22 2024 | $2.1662 | $2.1318 | $2.2438 | $2.2216 | $1,504,406 | $104,406,735 |
| Oct-21 2024 | $2.2348 | $2.1037 | $2.3714 | $2.3302 | $2,698,810 | $107,715,679 |
| Oct-20 2024 | $2.3328 | $1.9196 | $2.3328 | $2.1622 | $7,275,762 | $112,436,817 |