Cap Mercado $2.54T
4.31%
Volumen 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Non-Playable Coin (NPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00770952 | $0.00732944 | $0.00803326 | $0.00761138 | $3,501,111 | $58,109,331 |
| Feb-11 2026 | $0.00765398 | $0.00699781 | $0.00777946 | $0.00758389 | $4,151,032 | $57,690,642 |
| Feb-10 2026 | $0.0075306 | $0.00752278 | $0.00808637 | $0.00804191 | $2,897,643 | $56,760,737 |
| Feb-09 2026 | $0.00811242 | $0.00776754 | $0.0082816 | $0.00826783 | $4,119,374 | $61,146,059 |
| Feb-08 2026 | $0.00844984 | $0.00782764 | $0.00876405 | $0.00792305 | $3,299,964 | $63,689,319 |
| Feb-07 2026 | $0.00795878 | $0.00772895 | $0.00804364 | $0.00794544 | $2,931,027 | $59,988,041 |
| Feb-06 2026 | $0.00815196 | $0.00652599 | $0.00834882 | $0.00652599 | $6,668,588 | $61,444,133 |
| Feb-05 2026 | $0.00686096 | $0.00607063 | $0.00686096 | $0.00654983 | $8,276,807 | $51,714,338 |
| Feb-04 2026 | $0.00642297 | $0.00619008 | $0.00722626 | $0.00693339 | $10,300,883 | $48,412,952 |
| Feb-03 2026 | $0.00692251 | $0.00661453 | $0.0078031 | $0.0069697 | $6,997,468 | $52,178,269 |
| Feb-02 2026 | $0.006958 | $0.00586048 | $0.00706685 | $0.00608531 | $6,361,749 | $52,445,750 |
| Feb-01 2026 | $0.00608944 | $0.00608944 | $0.00676559 | $0.00664085 | $5,368,775 | $45,898,998 |
| Jan-31 2026 | $0.0065361 | $0.00590327 | $0.00674934 | $0.00669258 | $6,042,601 | $49,265,719 |
| Jan-30 2026 | $0.00668133 | $0.00646019 | $0.00708692 | $0.00708692 | $5,924,356 | $50,360,351 |
| Jan-29 2026 | $0.00709512 | $0.00700844 | $0.00806224 | $0.00806224 | $6,385,201 | $53,479,271 |