Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Non-Playable Coin (NPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.010551 | $0.010224 | $0.011358 | $0.011088 | $5,136,566 | $78,425,704 |
| Jun-21 2025 | $0.011025 | $0.011025 | $0.012601 | $0.012398 | $3,429,105 | $81,949,811 |
| Jun-20 2025 | $0.012432 | $0.012432 | $0.013551 | $0.0132 | $3,016,804 | $92,406,958 |
| Jun-19 2025 | $0.013214 | $0.013025 | $0.013833 | $0.013501 | $2,581,378 | $98,081,815 |
| Jun-18 2025 | $0.013263 | $0.012568 | $0.013314 | $0.013011 | $2,970,044 | $98,449,082 |
| Jun-17 2025 | $0.013041 | $0.012135 | $0.013615 | $0.013615 | $5,314,026 | $96,800,008 |
| Jun-16 2025 | $0.014314 | $0.013633 | $0.015145 | $0.013646 | $4,658,074 | $106,252,112 |
| Jun-15 2025 | $0.013531 | $0.011999 | $0.013531 | $0.012286 | $4,393,327 | $100,435,649 |
| Jun-14 2025 | $0.012269 | $0.012073 | $0.012754 | $0.012682 | $2,525,040 | $91,070,578 |
| Jun-13 2025 | $0.012705 | $0.011957 | $0.013197 | $0.01314 | $6,554,682 | $94,304,298 |
| Jun-12 2025 | $0.013516 | $0.013224 | $0.015158 | $0.015009 | $4,038,554 | $100,324,947 |
| Jun-11 2025 | $0.014922 | $0.014733 | $0.016123 | $0.015786 | $3,972,305 | $110,762,757 |
| Jun-10 2025 | $0.015769 | $0.014307 | $0.015769 | $0.014351 | $3,830,813 | $117,051,856 |
| Jun-09 2025 | $0.014333 | $0.012504 | $0.014333 | $0.012827 | $3,192,007 | $106,391,787 |
| Jun-08 2025 | $0.012839 | $0.012503 | $0.012988 | $0.012819 | $2,209,034 | $95,298,587 |