Cap Mercado $3.39T
-1.26%
Volumen 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Non-Playable Coin (NPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.013185 | $0.01281 | $0.013626 | $0.013271 | $8,753,027 | $99,307,068 |
| Dec-08 2025 | $0.013123 | $0.012498 | $0.013386 | $0.012528 | $8,285,041 | $98,839,582 |
| Dec-07 2025 | $0.012521 | $0.01252 | $0.012978 | $0.012813 | $6,267,568 | $94,310,786 |
| Dec-06 2025 | $0.012738 | $0.012445 | $0.013245 | $0.012535 | $5,427,348 | $95,944,508 |
| Dec-05 2025 | $0.012503 | $0.012503 | $0.013722 | $0.013345 | $9,915,797 | $94,173,451 |
| Dec-04 2025 | $0.013417 | $0.013232 | $0.014515 | $0.014062 | $13,231,804 | $101,053,804 |
| Dec-03 2025 | $0.014022 | $0.013649 | $0.014218 | $0.013656 | $17,751,981 | $105,617,047 |
| Dec-02 2025 | $0.01383 | $0.013125 | $0.014522 | $0.013635 | $17,390,869 | $104,165,189 |
| Dec-01 2025 | $0.013624 | $0.012484 | $0.014604 | $0.014604 | $18,425,924 | $102,619,153 |
| Nov-30 2025 | $0.01503 | $0.014898 | $0.015364 | $0.015007 | $9,388,019 | $113,208,795 |
| Nov-29 2025 | $0.01508 | $0.014866 | $0.015193 | $0.01518 | $9,733,685 | $113,579,004 |
| Nov-28 2025 | $0.015277 | $0.015256 | $0.016394 | $0.016036 | $14,226,393 | $115,068,325 |
| Nov-27 2025 | $0.01608 | $0.015169 | $0.016388 | $0.01591 | $16,589,275 | $121,111,000 |
| Nov-26 2025 | $0.01604 | $0.014736 | $0.016127 | $0.015405 | $16,035,274 | $120,811,294 |
| Nov-25 2025 | $0.015437 | $0.014422 | $0.015437 | $0.015216 | $12,840,378 | $116,271,303 |