Cap Mercado $4.02T
0.79%
Volumen 24h $266.82B
-15.09%
BTC % 55.27%
-0.18%
ETH % 11.81%
0.16%
Monedas
33.517
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Non-Playable Coin (NPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.012334 | $0.011241 | $0.012334 | $0.011241 | $4,444,998 | $92,791,498 |
| Oct-23 2025 | $0.011262 | $0.011236 | $0.011937 | $0.011396 | $5,540,625 | $84,726,269 |
| Oct-22 2025 | $0.011173 | $0.011173 | $0.012845 | $0.012845 | $7,833,531 | $84,054,448 |
| Oct-21 2025 | $0.01292 | $0.012392 | $0.013946 | $0.013286 | $10,370,469 | $97,201,240 |
| Oct-20 2025 | $0.013274 | $0.013011 | $0.014132 | $0.013159 | $7,229,081 | $99,864,137 |
| Oct-19 2025 | $0.013286 | $0.012326 | $0.013286 | $0.012507 | $5,604,395 | $99,948,074 |
| Oct-18 2025 | $0.012545 | $0.012512 | $0.01318 | $0.01257 | $5,233,427 | $94,378,508 |
| Oct-17 2025 | $0.012609 | $0.01125 | $0.014057 | $0.014057 | $13,955,324 | $94,857,283 |
| Oct-16 2025 | $0.013995 | $0.013774 | $0.014511 | $0.014309 | $8,212,663 | $105,281,280 |
| Oct-15 2025 | $0.014304 | $0.014258 | $0.016317 | $0.015988 | $7,540,641 | $107,607,888 |
| Oct-14 2025 | $0.015954 | $0.015238 | $0.018065 | $0.018065 | $9,814,032 | $120,019,496 |
| Oct-13 2025 | $0.018081 | $0.016419 | $0.018464 | $0.017447 | $8,017,531 | $136,025,625 |
| Oct-12 2025 | $0.01735 | $0.013835 | $0.017671 | $0.014286 | $9,249,133 | $130,520,198 |
| Oct-11 2025 | $0.014304 | $0.014112 | $0.015533 | $0.015338 | $11,482,060 | $107,609,678 |
| Oct-10 2025 | $0.015597 | $0.015597 | $0.018634 | $0.017951 | $18,992,164 | $117,333,419 |