Cap Mercado $4.23T
1.02%
Volumen 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Non-Playable Coin (NPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021115 | $0.020942 | $0.022637 | $0.021894 | $6,729,998 | $158,553,672 |
| Sep-08 2025 | $0.021836 | $0.020197 | $0.021973 | $0.020233 | $6,561,895 | $163,967,228 |
| Sep-07 2025 | $0.020174 | $0.019314 | $0.020278 | $0.019325 | $4,166,215 | $151,485,607 |
| Sep-06 2025 | $0.019401 | $0.019275 | $0.019828 | $0.019629 | $3,254,380 | $145,680,897 |
| Sep-05 2025 | $0.019732 | $0.019188 | $0.020394 | $0.019188 | $7,198,137 | $148,166,790 |
| Sep-04 2025 | $0.019234 | $0.018894 | $0.02095 | $0.020875 | $6,627,971 | $144,425,143 |
| Sep-03 2025 | $0.020893 | $0.019824 | $0.021451 | $0.020352 | $7,087,800 | $156,883,120 |
| Sep-02 2025 | $0.020273 | $0.019443 | $0.020522 | $0.019443 | $7,464,125 | $152,232,528 |
| Sep-01 2025 | $0.019227 | $0.019182 | $0.020947 | $0.020947 | $7,708,897 | $144,375,027 |
| Aug-31 2025 | $0.0213 | $0.020009 | $0.021422 | $0.020811 | $7,526,422 | $159,943,428 |
| Aug-30 2025 | $0.020726 | $0.02068 | $0.021994 | $0.021627 | $5,421,572 | $155,632,609 |
| Aug-29 2025 | $0.02158 | $0.020848 | $0.022737 | $0.022737 | $9,368,203 | $162,041,143 |
| Aug-28 2025 | $0.022735 | $0.022444 | $0.024184 | $0.023732 | $6,642,808 | $170,717,047 |
| Aug-27 2025 | $0.023779 | $0.02374 | $0.02509 | $0.02509 | $6,753,021 | $178,553,647 |
| Aug-26 2025 | $0.025093 | $0.023751 | $0.025093 | $0.023929 | $8,025,671 | $188,422,179 |