Cap Mercado $4.02T 0.79%
Volumen 24h $266.82B -15.09%
BTC % 55.27% -0.18%
ETH % 11.81% 0.16%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 29 Segundos atrás
Non-Playable Coin NPC

Precios Históricos de Non-Playable Coin (NPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.012334 $0.011241 $0.012334 $0.011241 $4,444,998 $92,791,498
Oct-23 2025 $0.011262 $0.011236 $0.011937 $0.011396 $5,540,625 $84,726,269
Oct-22 2025 $0.011173 $0.011173 $0.012845 $0.012845 $7,833,531 $84,054,448
Oct-21 2025 $0.01292 $0.012392 $0.013946 $0.013286 $10,370,469 $97,201,240
Oct-20 2025 $0.013274 $0.013011 $0.014132 $0.013159 $7,229,081 $99,864,137
Oct-19 2025 $0.013286 $0.012326 $0.013286 $0.012507 $5,604,395 $99,948,074
Oct-18 2025 $0.012545 $0.012512 $0.01318 $0.01257 $5,233,427 $94,378,508
Oct-17 2025 $0.012609 $0.01125 $0.014057 $0.014057 $13,955,324 $94,857,283
Oct-16 2025 $0.013995 $0.013774 $0.014511 $0.014309 $8,212,663 $105,281,280
Oct-15 2025 $0.014304 $0.014258 $0.016317 $0.015988 $7,540,641 $107,607,888
Oct-14 2025 $0.015954 $0.015238 $0.018065 $0.018065 $9,814,032 $120,019,496
Oct-13 2025 $0.018081 $0.016419 $0.018464 $0.017447 $8,017,531 $136,025,625
Oct-12 2025 $0.01735 $0.013835 $0.017671 $0.014286 $9,249,133 $130,520,198
Oct-11 2025 $0.014304 $0.014112 $0.015533 $0.015338 $11,482,060 $107,609,678
Oct-10 2025 $0.015597 $0.015597 $0.018634 $0.017951 $18,992,164 $117,333,419

Análisis de precios históricos y de mercado de Non-Playable Coin (NPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 786 días, desde el día 31-08-2023.