Cap Mercado $2.48T
0.05%
Volumen 24h $179.01B
48.86%
BTC % 53.65%
-0.13%
ETH % 9.82%
0.91%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Non-Playable Coin (NPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00705404 | $0.00705404 | $0.00759495 | $0.00758483 | $3,141,444 | $53,225,826 |
| Mar-28 2026 | $0.00762855 | $0.00731289 | $0.00766927 | $0.00750231 | $2,419,092 | $57,560,786 |
| Mar-27 2026 | $0.00749061 | $0.00729107 | $0.00792941 | $0.00784779 | $4,305,641 | $56,519,981 |
| Mar-26 2026 | $0.00786699 | $0.00770477 | $0.00827 | $0.00827 | $3,163,924 | $59,359,891 |
| Mar-25 2026 | $0.00829258 | $0.00824489 | $0.00873057 | $0.00843507 | $3,428,095 | $62,571,166 |
| Mar-24 2026 | $0.00827853 | $0.00800227 | $0.00835798 | $0.00830911 | $6,081,364 | $62,465,203 |
| Mar-23 2026 | $0.00827682 | $0.00779587 | $0.00859333 | $0.00786805 | $5,089,720 | $62,452,271 |
| Mar-22 2026 | $0.00792889 | $0.00783462 | $0.00862276 | $0.00849453 | $3,583,990 | $59,826,999 |
| Mar-21 2026 | $0.00871713 | $0.00866146 | $0.00906875 | $0.00892632 | $2,312,953 | $65,774,561 |
| Mar-20 2026 | $0.0089284 | $0.00872587 | $0.00920822 | $0.00898027 | $3,330,031 | $67,324,111 |
| Mar-19 2026 | $0.00888824 | $0.00849651 | $0.00895617 | $0.00891643 | $3,684,704 | $67,021,223 |
| Mar-18 2026 | $0.00899491 | $0.0086088 | $0.00970729 | $0.00947439 | $6,986,832 | $67,825,617 |
| Mar-17 2026 | $0.00952088 | $0.0092657 | $0.00977524 | $0.00943487 | $4,538,665 | $71,791,663 |
| Mar-16 2026 | $0.00919238 | $0.00824775 | $0.00948146 | $0.00832131 | $6,022,577 | $69,314,577 |
| Mar-15 2026 | $0.00839451 | $0.00772175 | $0.00839451 | $0.00782458 | $2,766,414 | $63,298,318 |