Cap Mercado $2.53T
2.13%
Volumen 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Non-Playable Coin (NPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00753343 | $0.00748734 | $0.00770295 | $0.00770295 | $3,737,349 | $56,805,412 |
| Mar-07 2026 | $0.0077934 | $0.00771302 | $0.00797536 | $0.00787833 | $2,346,651 | $58,765,687 |
| Mar-06 2026 | $0.007872 | $0.007872 | $0.00891962 | $0.0087117 | $3,804,183 | $59,358,390 |
| Mar-05 2026 | $0.00879403 | $0.00861926 | $0.0095858 | $0.0088901 | $4,334,952 | $66,310,860 |
| Mar-04 2026 | $0.00902435 | $0.00835568 | $0.00917455 | $0.00859149 | $5,188,431 | $68,047,614 |
| Mar-03 2026 | $0.00875865 | $0.00724007 | $0.00875865 | $0.00736021 | $6,494,652 | $66,044,103 |
| Mar-02 2026 | $0.00750235 | $0.00683744 | $0.00751694 | $0.00696706 | $4,253,866 | $56,571,073 |
| Mar-01 2026 | $0.00695912 | $0.00695912 | $0.00757925 | $0.007383 | $3,075,828 | $52,474,872 |
| Feb-28 2026 | $0.00735594 | $0.006773 | $0.00735594 | $0.00721937 | $3,553,166 | $55,467,012 |
| Feb-27 2026 | $0.0071743 | $0.00708274 | $0.00760641 | $0.00748019 | $6,053,178 | $54,097,428 |
| Feb-26 2026 | $0.00751638 | $0.00750997 | $0.00794074 | $0.00767556 | $2,861,736 | $56,676,829 |
| Feb-25 2026 | $0.00783214 | $0.0070206 | $0.00806089 | $0.0070206 | $3,586,671 | $59,057,789 |
| Feb-24 2026 | $0.00705697 | $0.00685638 | $0.00711497 | $0.00702015 | $2,886,775 | $53,212,712 |
| Feb-23 2026 | $0.00705548 | $0.00701116 | $0.00768077 | $0.00768077 | $4,974,896 | $53,201,440 |
| Feb-22 2026 | $0.00767494 | $0.00756647 | $0.00796988 | $0.00796014 | $2,696,841 | $57,872,421 |