Cap Mercado $4.48T
1.28%
Volumen 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Non-Playable Coin (NPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.020489 | $0.017921 | $0.020489 | $0.018416 | $9,720,328 | $154,032,088 |
| Oct-01 2025 | $0.018135 | $0.016394 | $0.01869 | $0.016629 | $8,367,295 | $136,336,139 |
| Sep-30 2025 | $0.016621 | $0.016234 | $0.017873 | $0.017873 | $6,286,313 | $124,959,678 |
| Sep-29 2025 | $0.017709 | $0.016701 | $0.017886 | $0.0176 | $8,881,490 | $133,137,413 |
| Sep-28 2025 | $0.017533 | $0.015487 | $0.017533 | $0.01556 | $4,363,700 | $131,813,502 |
| Sep-27 2025 | $0.015598 | $0.015598 | $0.016787 | $0.016669 | $3,300,933 | $117,265,602 |
| Sep-26 2025 | $0.016629 | $0.01573 | $0.016629 | $0.016054 | $6,242,574 | $125,020,298 |
| Sep-25 2025 | $0.015945 | $0.015541 | $0.01679 | $0.01679 | $8,306,437 | $119,877,432 |
| Sep-24 2025 | $0.0168 | $0.016522 | $0.017545 | $0.017164 | $7,829,647 | $126,299,951 |
| Sep-23 2025 | $0.017255 | $0.017024 | $0.01836 | $0.017627 | $5,437,143 | $129,723,436 |
| Sep-22 2025 | $0.017602 | $0.017174 | $0.018989 | $0.018989 | $8,189,164 | $132,346,720 |
| Sep-21 2025 | $0.019106 | $0.019061 | $0.019774 | $0.019774 | $4,678,321 | $143,654,887 |
| Sep-20 2025 | $0.019882 | $0.019443 | $0.020533 | $0.020056 | $5,053,907 | $149,491,785 |
| Sep-19 2025 | $0.020101 | $0.020079 | $0.021999 | $0.021854 | $6,604,581 | $151,140,008 |
| Sep-18 2025 | $0.021838 | $0.021801 | $0.022977 | $0.022426 | $7,289,477 | $164,199,684 |