Cap Mercado $3.55T
3.96%
Volumen 24h $262.25B
35.68%
BTC % 54.47%
-0.14%
ETH % 11.77%
-0.08%
Monedas
30.453
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de enqAI / noiseGPT (enqAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.01618 | $0.013907 | $0.01618 | $0.015255 | $222,411 | - |
| Dec-31 2024 | $0.015181 | $0.014178 | $0.017625 | $0.015338 | $204,653 | - |
| Dec-30 2024 | $0.015024 | $0.013778 | $0.0172 | $0.017183 | $366,088 | - |
| Dec-29 2024 | $0.017784 | $0.017092 | $0.018599 | $0.017566 | $133,295 | - |
| Dec-28 2024 | $0.017476 | $0.016938 | $0.017791 | $0.017449 | $129,455 | - |
| Dec-27 2024 | $0.017799 | $0.017609 | $0.018762 | $0.017773 | $53,689 | - |
| Dec-26 2024 | $0.017743 | $0.016971 | $0.018082 | $0.017682 | $128,035 | - |
| Dec-25 2024 | $0.017631 | $0.017211 | $0.018708 | $0.018654 | $100,802 | - |
| Dec-24 2024 | $0.019146 | $0.018261 | $0.019894 | $0.01846 | $79,438 | - |
| Dec-23 2024 | $0.018525 | $0.01588 | $0.018525 | $0.016986 | $137,205 | - |
| Dec-22 2024 | $0.01704 | $0.016993 | $0.018268 | $0.018268 | $144,311 | - |
| Dec-21 2024 | $0.017743 | $0.017538 | $0.020374 | $0.020374 | $163,817 | - |
| Dec-20 2024 | $0.020441 | $0.017479 | $0.021579 | $0.021524 | $306,392 | - |
| Dec-19 2024 | $0.021795 | $0.020921 | $0.025142 | $0.023752 | $259,863 | - |
| Dec-18 2024 | $0.023575 | $0.021857 | $0.029932 | $0.022591 | $558,953 | - |