Cap Mercado $4.07T
-3.42%
Volumen 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de enqAI / noiseGPT (enqAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00126372 | $0.00126372 | $0.00146042 | $0.00146041 | - | - |
| Aug-17 2025 | $0.00146035 | $0.00142287 | $0.00170939 | $0.00142306 | $3,799 | - |
| Aug-16 2025 | $0.0014235 | $0.00115691 | $0.00142463 | $0.00123552 | $3,753 | - |
| Aug-15 2025 | $0.00123568 | $0.0011759 | $0.00128774 | $0.00126241 | $3,985 | - |
| Aug-14 2025 | $0.0012621 | $0.00125306 | $0.001308 | $0.0013074 | $2,718 | - |
| Aug-13 2025 | $0.00130472 | $0.00120628 | $0.00133148 | $0.00128194 | $2,934 | - |
| Aug-12 2025 | $0.00128163 | $0.00121607 | $0.00130272 | $0.00130272 | $21,423 | - |
| Aug-11 2025 | $0.00130123 | $0.00128974 | $0.00145261 | $0.00143756 | $5,024 | - |
| Aug-10 2025 | $0.00142027 | $0.0014083 | $0.00151143 | $0.00144767 | $2,654 | - |
| Aug-09 2025 | $0.00145696 | $0.00144537 | $0.00155952 | $0.00155952 | $2,811 | - |
| Aug-08 2025 | $0.00156405 | $0.00136585 | $0.00156405 | $0.00137594 | $3,414 | - |
| Aug-07 2025 | $0.00137103 | $0.00135015 | $0.00138955 | $0.00136138 | $2,345 | - |
| Aug-06 2025 | $0.0013631 | $0.0013631 | $0.00141114 | $0.00139747 | $3,907 | - |
| Aug-05 2025 | $0.00139954 | $0.0013993 | $0.001435 | $0.00142853 | $3,623 | - |
| Aug-04 2025 | $0.00143461 | $0.00134877 | $0.00143663 | $0.00137185 | $3,702 | - |