Cap Mercado $3.41T
5.44%
Volumen 24h $325.73B
42.21%
BTC % 59.98%
-1.8%
ETH % 7.93%
10.34%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de enqAI / noiseGPT (enqAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00176157 | $0.00148547 | $0.00176741 | $0.00149349 | $40,229 | - |
| May-07 2025 | $0.00148545 | $0.00148545 | $0.0016095 | $0.00160296 | $2,939 | - |
| May-06 2025 | $0.00159962 | $0.00149459 | $0.00164283 | $0.00164283 | $11,818 | - |
| May-05 2025 | $0.00165926 | $0.00151299 | $0.00180122 | $0.001525 | $2,992 | - |
| May-04 2025 | $0.00152951 | $0.00152445 | $0.00159975 | $0.00159917 | $2,951 | - |
| May-03 2025 | $0.00159908 | $0.00159729 | $0.00169609 | $0.00169609 | $12,714 | - |
| May-02 2025 | $0.00170008 | $0.00163865 | $0.00175316 | $0.00168018 | $8,602 | - |
| May-01 2025 | $0.00167789 | $0.00159209 | $0.00170664 | $0.00159209 | $8,186 | - |
| Apr-30 2025 | $0.00159077 | $0.00152661 | $0.00160064 | $0.00158584 | $3,057 | - |
| Apr-29 2025 | $0.0015921 | $0.00159056 | $0.00175019 | $0.00171518 | $3,242 | - |
| Apr-28 2025 | $0.00178758 | $0.00176333 | $0.00189823 | $0.00189295 | $3,886 | - |
| Apr-27 2025 | $0.00189027 | $0.00169941 | $0.00190382 | $0.00189167 | $23,309 | - |
| Apr-26 2025 | $0.00188739 | $0.0018641 | $0.00188812 | $0.0018748 | $5,153 | - |
| Apr-25 2025 | $0.00186973 | $0.00166009 | $0.00188525 | $0.00169888 | $11,828 | - |
| Apr-24 2025 | $0.00169915 | $0.00167237 | $0.0017508 | $0.0017497 | $3,191 | - |