Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de enqAI / noiseGPT (enqAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00067278 | $0.00062549 | $0.00067278 | $0.00065888 | - | - |
| Oct-24 2025 | $0.00065888 | $0.00063561 | $0.00068683 | $0.00063561 | - | - |
| Oct-23 2025 | $0.00063561 | $0.00063302 | $0.00065609 | $0.00065609 | - | - |
| Oct-22 2025 | $0.00065609 | $0.00060992 | $0.00067301 | $0.00065901 | $2,182 | - |
| Oct-21 2025 | $0.00065901 | $0.00065901 | $0.00078452 | $0.00078452 | $6,858 | - |
| Oct-20 2025 | $0.00078452 | $0.0007528 | $0.00078452 | $0.00076959 | $3,930 | - |
| Oct-19 2025 | $0.00076959 | $0.00074071 | $0.00076959 | $0.00074071 | $269 | - |
| Oct-18 2025 | $0.00074071 | $0.00069465 | $0.00074367 | $0.00073869 | $388 | - |
| Oct-17 2025 | $0.00073869 | $0.00068568 | $0.00075503 | $0.00075503 | $1,892 | - |
| Oct-16 2025 | $0.00075503 | $0.00075503 | $0.00076469 | $0.00075698 | - | - |
| Oct-15 2025 | $0.00075846 | $0.00074875 | $0.00076762 | $0.00075119 | - | - |
| Oct-14 2025 | $0.00075119 | $0.00068464 | $0.00075658 | $0.00072266 | $2,697 | - |
| Oct-13 2025 | $0.00072403 | $0.00067341 | $0.00072403 | $0.00068308 | - | - |
| Oct-12 2025 | $0.00068308 | $0.00064263 | $0.00068308 | $0.00064506 | - | - |
| Oct-11 2025 | $0.00064854 | $0.0006477 | $0.00100713 | $0.00100713 | $19,934 | - |