Cap Mercado £2.02T
-0.03%
Volumen 24h £113.95B
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.015006 | £0.013789 | £0.016327 | £0.013856 | £74,023 | - |
Jul-19 2024 | £0.013661 | £0.012062 | £0.014187 | £0.014187 | £82,372 | - |
Jul-18 2024 | £0.014477 | £0.012198 | £0.016279 | £0.015952 | £226,036 | - |
Jul-17 2024 | £0.015337 | £0.013121 | £0.016427 | £0.013463 | £167,077 | - |
Jul-16 2024 | £0.012861 | £0.010825 | £0.012934 | £0.011882 | £127,737 | - |
Jul-15 2024 | £0.012285 | £0.00987433 | £0.012653 | £0.010855 | £120,586 | - |
Jul-14 2024 | £0.010857 | £0.0101 | £0.011671 | £0.01134 | £40,984 | - |
Jul-13 2024 | £0.01129 | £0.010724 | £0.012416 | £0.012416 | £123,415 | - |
Jul-12 2024 | £0.011104 | £0.010855 | £0.011717 | £0.010942 | £45,415 | - |
Jul-11 2024 | £0.010744 | £0.00974675 | £0.011537 | £0.00975386 | £73,311 | - |
Jul-10 2024 | £0.00970159 | £0.00945221 | £0.010883 | £0.010757 | £88,924 | - |
Jul-09 2024 | £0.011475 | £0.010986 | £0.01299 | £0.010986 | £147,416 | - |
Jul-08 2024 | £0.010988 | £0.00907396 | £0.011249 | £0.010291 | £61,010 | - |
Jul-07 2024 | £0.011046 | £0.00993259 | £0.011137 | £0.010667 | £68,144 | - |
Jul-06 2024 | £0.01068 | £0.00912878 | £0.010888 | £0.00915764 | £76,835 | - |
Análisis de precios históricos y de mercado de enqAI / noiseGPT (enqAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 414 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77373 GBP.