Cap Mercado $2.41T 4.68%
Volumen 24h $173.24B 34.57%
BTC % 52.49% 0.76%
ETH % 13.76% -0.36%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
enqAI / noiseGPT enqAI

Precios Históricos de enqAI / noiseGPT (enqAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00849037 $0.00787345 $0.00850805 $0.0078849 $31,098 -
Aug-22 2024 $0.00781867 $0.00753038 $0.00802419 $0.00753038 $36,810 -
Aug-21 2024 $0.00751225 $0.00751225 $0.00831754 $0.00822438 $64,386 -
Aug-20 2024 $0.00822578 $0.00794622 $0.00893948 $0.0088846 $45,869 -
Aug-19 2024 $0.00884177 $0.00753032 $0.00884177 $0.0079028 $65,803 -
Aug-18 2024 $0.00801623 $0.00740164 $0.00806904 $0.00749145 $21,609 -
Aug-17 2024 $0.00749819 $0.00743074 $0.00811032 $0.00745955 $29,660 -
Aug-16 2024 $0.00745396 $0.00730208 $0.00752959 $0.00742106 $14,510 -
Aug-15 2024 $0.00741899 $0.00714874 $0.00773062 $0.00737345 $32,109 -
Aug-14 2024 $0.00737468 $0.00733671 $0.00789323 $0.00782278 $23,545 -
Aug-13 2024 $0.00782236 $0.00732309 $0.00818964 $0.00792906 $69,291 -
Aug-12 2024 $0.00794186 $0.00745822 $0.00841121 $0.00755615 $53,636 -
Aug-11 2024 $0.0076207 $0.0076207 $0.00873881 $0.00869162 $35,111 -
Aug-10 2024 $0.00869157 $0.00789386 $0.00869663 $0.00789386 $25,458 -
Aug-09 2024 $0.00788131 $0.00788131 $0.00872526 $0.00872526 $64,925 -

Análisis de precios históricos y de mercado de enqAI / noiseGPT (enqAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 448 días, desde el día 03-06-2023.