Cap Mercado $4.14T -0.41%
Volumen 24h $304.39B -4.1%
BTC % 55.35% 0.21%
ETH % 11.99% -1%
Monedas 33.550 +18
Exchanges 885
Ultima actualización 18 Segundos atrás
Nodewaves NWS

Precios Históricos de Nodewaves (NWS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00076951 $0.00070423 $0.00079124 $0.00073631 $30,843 -
Oct-26 2025 $0.00073616 $0.00072393 $0.00075129 $0.00074414 $16,950 -
Oct-25 2025 $0.00074757 $0.00073693 $0.00078115 $0.00077235 $10,599 -
Oct-24 2025 $0.0007876 $0.00076749 $0.00078887 $0.00077899 $19,886 -
Oct-23 2025 $0.00077856 $0.00076845 $0.00079896 $0.00079312 $18,716 -
Oct-22 2025 $0.00078838 $0.00078567 $0.00080265 $0.00079232 $19,749 -
Oct-21 2025 $0.0007938 $0.00078769 $0.00080598 $0.00080292 $23,699 -
Oct-20 2025 $0.00080255 $0.0007895 $0.00081009 $0.0007895 $16,416 -
Oct-19 2025 $0.00079944 $0.00079337 $0.00081505 $0.00080213 $17,627 -
Oct-18 2025 $0.00080243 $0.00079334 $0.00082872 $0.00079771 $22,320 -
Oct-17 2025 $0.00079994 $0.00079994 $0.00084191 $0.00082484 $25,129 -
Oct-16 2025 $0.00082348 $0.0007986 $0.00084186 $0.0008046 $26,749 -
Oct-15 2025 $0.00079967 $0.00079743 $0.00081171 $0.00080456 $12,358 -
Oct-14 2025 $0.00080504 $0.00079598 $0.00081118 $0.00080544 $13,776 -
Oct-13 2025 $0.00081088 $0.00079632 $0.00081175 $0.00080374 $13,325 -

Análisis de precios históricos y de mercado de Nodewaves (NWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 610 días, desde el día 26-02-2024.