Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Nodewaves (NWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00099144 | $0.00098817 | $0.0010001 | $0.00099532 | $12,648 | - |
| Oct-03 2025 | $0.00099681 | $0.00098441 | $0.00101652 | $0.00099744 | $17,478 | - |
| Oct-02 2025 | $0.00099172 | $0.00098308 | $0.00102326 | $0.00102326 | $28,700 | - |
| Oct-01 2025 | $0.0010232 | $0.000906 | $0.00110978 | $0.00095641 | $43,257 | - |
| Sep-30 2025 | $0.00094151 | $0.00089073 | $0.00098146 | $0.00097021 | $21,797 | - |
| Sep-29 2025 | $0.00097815 | $0.0009667 | $0.00100559 | $0.00100559 | $18,095 | - |
| Sep-28 2025 | $0.00100314 | $0.00099144 | $0.00101774 | $0.00100072 | $12,402 | - |
| Sep-27 2025 | $0.00100476 | $0.00098491 | $0.0010206 | $0.00100894 | $13,232 | - |
| Sep-26 2025 | $0.00100779 | $0.00097833 | $0.00107016 | $0.00098448 | $52,250 | - |
| Sep-25 2025 | $0.00098381 | $0.00097299 | $0.00100469 | $0.000994 | $37,022 | - |
| Sep-24 2025 | $0.00100228 | $0.00098806 | $0.00100669 | $0.00100417 | $12,835 | - |
| Sep-23 2025 | $0.00100731 | $0.00100006 | $0.00102923 | $0.00102428 | $10,139 | - |
| Sep-22 2025 | $0.00102441 | $0.00100907 | $0.00105724 | $0.00105724 | $36,564 | - |
| Sep-21 2025 | $0.00105473 | $0.00103961 | $0.00106528 | $0.00104443 | $14,602 | - |
| Sep-20 2025 | $0.00104442 | $0.00104008 | $0.00105562 | $0.00105295 | $14,431 | - |