Cap Mercado $2.61T
-1.25%
Volumen 24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nodewaves (NWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00031915 | $0.00030931 | $0.00032635 | $0.00031148 | $17,458 | - |
| Apr-07 2026 | $0.00031165 | $0.00030004 | $0.00031714 | $0.00030562 | $16,752 | - |
| Apr-06 2026 | $0.00030097 | $0.00030097 | $0.00033032 | $0.0003266 | $30,477 | - |
| Apr-05 2026 | $0.00032448 | $0.00032448 | $0.00033589 | $0.00033015 | $6,579 | - |
| Apr-04 2026 | $0.00033302 | $0.00033301 | $0.00034895 | $0.00033825 | $5,341 | - |
| Apr-03 2026 | $0.00033825 | $0.00033467 | $0.00033937 | $0.00033802 | $7,769 | - |
| Apr-02 2026 | $0.00033802 | $0.00033311 | $0.00034496 | $0.00033981 | $10,105 | - |
| Apr-01 2026 | $0.00033977 | $0.00033474 | $0.000363 | $0.0003594 | $28,192 | - |
| Mar-31 2026 | $0.00036275 | $0.0003611 | $0.00036964 | $0.00036455 | $32,295 | - |
| Mar-30 2026 | $0.00036192 | $0.0003617 | $0.00037246 | $0.00036441 | $28,981 | - |
| Mar-29 2026 | $0.00036468 | $0.00036157 | $0.0003701 | $0.00036443 | $16,219 | - |
| Mar-28 2026 | $0.00036488 | $0.00036276 | $0.00036967 | $0.0003664 | $11,207 | - |
| Mar-27 2026 | $0.00036538 | $0.00036211 | $0.00037283 | $0.00036211 | $22,235 | - |
| Mar-26 2026 | $0.000363 | $0.00036107 | $0.00036728 | $0.00036728 | $6,782 | - |
| Mar-25 2026 | $0.00036727 | $0.00035448 | $0.00037041 | $0.00036543 | $33,305 | - |