Cap Mercado $2.64T
7.16%
Volumen 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monedas
29.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nodewaves (NWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00135128 | $0.00130874 | $0.00137842 | $0.00130874 | $36,138 | - |
| Nov-04 2024 | $0.00129576 | $0.00119614 | $0.00132372 | $0.0013179 | $32,058 | - |
| Nov-03 2024 | $0.00131854 | $0.00131854 | $0.00136297 | $0.00133958 | $31,831 | - |
| Nov-02 2024 | $0.00133722 | $0.00130992 | $0.00143331 | $0.00137442 | $89,751 | - |
| Nov-01 2024 | $0.00137177 | $0.0013352 | $0.00137287 | $0.00134876 | $28,643 | - |
| Oct-31 2024 | $0.0013483 | $0.00133256 | $0.0014188 | $0.00140078 | $40,911 | - |
| Oct-30 2024 | $0.00140084 | $0.00136843 | $0.00146108 | $0.00139597 | $66,167 | - |
| Oct-29 2024 | $0.00138042 | $0.00133773 | $0.0013953 | $0.00136013 | $30,343 | - |
| Oct-28 2024 | $0.00136165 | $0.0013302 | $0.00138165 | $0.00135456 | $33,791 | - |
| Oct-27 2024 | $0.00135451 | $0.00128201 | $0.00135451 | $0.00133956 | $26,586 | - |
| Oct-26 2024 | $0.0013396 | $0.00125673 | $0.0013874 | $0.00125673 | $31,377 | - |
| Oct-25 2024 | $0.00128873 | $0.00128873 | $0.00138634 | $0.00138634 | $27,175 | - |
| Oct-24 2024 | $0.00138559 | $0.00137965 | $0.00143285 | $0.00142644 | $28,987 | - |
| Oct-23 2024 | $0.00142864 | $0.00141615 | $0.00145047 | $0.00143069 | $14,653 | - |
| Oct-22 2024 | $0.00143137 | $0.00142507 | $0.00145474 | $0.00145059 | $16,828 | - |