Cap Mercado R$12.68T
-5.52%
Volumen 24h R$1.00T
36.63%
BTC % 49.89%
0.56%
ETH % 16.63%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-03 2024 | R$0.00790859 | R$0.00787233 | R$0.0079829 | R$0.0079829 | R$945,065 | - |
Jul-02 2024 | R$0.00801532 | R$0.00788168 | R$0.00807374 | R$0.00788168 | R$831,918 | - |
Jul-01 2024 | R$0.00788496 | R$0.00788106 | R$0.00816389 | R$0.00793226 | R$686,308 | - |
Jun-30 2024 | R$0.00792588 | R$0.00764414 | R$0.00796087 | R$0.00781512 | R$772,460 | - |
Jun-29 2024 | R$0.00777662 | R$0.00776945 | R$0.00822134 | R$0.00814073 | R$733,368 | - |
Jun-28 2024 | R$0.00812337 | R$0.00787376 | R$0.00824165 | R$0.00787376 | R$866,861 | - |
Jun-27 2024 | R$0.00789584 | R$0.00763841 | R$0.00791762 | R$0.00766177 | R$443,057 | - |
Jun-26 2024 | R$0.00766657 | R$0.00762148 | R$0.00791479 | R$0.00763199 | R$853,032 | - |
Jun-25 2024 | R$0.0076936 | R$0.00766734 | R$0.00781838 | R$0.00779591 | R$883,373 | - |
Jun-24 2024 | R$0.00779478 | R$0.00751227 | R$0.00779478 | R$0.007706 | R$876,363 | - |
Jun-23 2024 | R$0.00770552 | R$0.00768946 | R$0.00836899 | R$0.00816926 | R$840,269 | - |
Jun-22 2024 | R$0.00819133 | R$0.0080462 | R$0.00873551 | R$0.00866992 | R$893,599 | - |
Jun-21 2024 | R$0.00869574 | R$0.00856479 | R$0.00883992 | R$0.00876706 | R$909,915 | - |
Jun-20 2024 | R$0.00875056 | R$0.00854047 | R$0.00881998 | R$0.00881512 | R$439,598 | - |
Jun-19 2024 | R$0.00880935 | R$0.00871689 | R$0.00893763 | R$0.00871689 | R$974,472 | - |
Análisis de precios históricos y de mercado de Nodewaves (NWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 129 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5596 BRL.