Cap Mercado $2.33T 1.41%
Volumen 24h $128.32B -13.7%
BTC % 52.13% -0.32%
ETH % 13.78% 0.21%
Monedas 28.570 +22
Exchanges 885
Ultima actualización 38 Segundos atrás
Nodewaves NWS

Precios Históricos de Nodewaves (NWS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.00166325 $0.00163503 $0.00171419 $0.00165689 $92,647 -
Aug-21 2024 $0.00170262 $0.00163046 $0.00170262 $0.00163972 $133,142 -
Aug-20 2024 $0.00164195 $0.00148764 $0.00178672 $0.00148764 $203,122 -
Aug-19 2024 $0.00146722 $0.0013962 $0.00149966 $0.00139996 $168,996 -
Aug-18 2024 $0.0014089 $0.0013311 $0.00142044 $0.00139275 $122,050 -
Aug-17 2024 $0.00138788 $0.00136014 $0.00139019 $0.00137955 $172,496 -
Aug-16 2024 $0.00138149 $0.00135792 $0.00141196 $0.00136486 $202,959 -
Aug-15 2024 $0.00136293 $0.00136059 $0.00144541 $0.00141535 $182,496 -
Aug-14 2024 $0.00141369 $0.00140309 $0.00146475 $0.00146475 $158,653 -
Aug-13 2024 $0.00145921 $0.00138416 $0.00149304 $0.00149211 $200,669 -
Aug-12 2024 $0.00147266 $0.00146347 $0.00150812 $0.00146808 $122,511 -
Aug-11 2024 $0.00146537 $0.00146093 $0.00155975 $0.00153313 $159,913 -
Aug-10 2024 $0.00154259 $0.0015151 $0.00158362 $0.00158319 $93,801 -
Aug-09 2024 $0.00158336 $0.00156596 $0.00160415 $0.0015948 $154,705 -
Aug-08 2024 $0.00160668 $0.00155727 $0.00161576 $0.00158633 $171,348 -

Análisis de precios históricos y de mercado de Nodewaves (NWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 179 días, desde el día 26-02-2024.