Cap Mercado $2.33T
1.41%
Volumen 24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Monedas
28.570
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Nodewaves (NWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00166325 | $0.00163503 | $0.00171419 | $0.00165689 | $92,647 | - |
| Aug-21 2024 | $0.00170262 | $0.00163046 | $0.00170262 | $0.00163972 | $133,142 | - |
| Aug-20 2024 | $0.00164195 | $0.00148764 | $0.00178672 | $0.00148764 | $203,122 | - |
| Aug-19 2024 | $0.00146722 | $0.0013962 | $0.00149966 | $0.00139996 | $168,996 | - |
| Aug-18 2024 | $0.0014089 | $0.0013311 | $0.00142044 | $0.00139275 | $122,050 | - |
| Aug-17 2024 | $0.00138788 | $0.00136014 | $0.00139019 | $0.00137955 | $172,496 | - |
| Aug-16 2024 | $0.00138149 | $0.00135792 | $0.00141196 | $0.00136486 | $202,959 | - |
| Aug-15 2024 | $0.00136293 | $0.00136059 | $0.00144541 | $0.00141535 | $182,496 | - |
| Aug-14 2024 | $0.00141369 | $0.00140309 | $0.00146475 | $0.00146475 | $158,653 | - |
| Aug-13 2024 | $0.00145921 | $0.00138416 | $0.00149304 | $0.00149211 | $200,669 | - |
| Aug-12 2024 | $0.00147266 | $0.00146347 | $0.00150812 | $0.00146808 | $122,511 | - |
| Aug-11 2024 | $0.00146537 | $0.00146093 | $0.00155975 | $0.00153313 | $159,913 | - |
| Aug-10 2024 | $0.00154259 | $0.0015151 | $0.00158362 | $0.00158319 | $93,801 | - |
| Aug-09 2024 | $0.00158336 | $0.00156596 | $0.00160415 | $0.0015948 | $154,705 | - |
| Aug-08 2024 | $0.00160668 | $0.00155727 | $0.00161576 | $0.00158633 | $171,348 | - |