Cap Mercado $2.25T -3.72%
Volumen 24h $186.88B 29%
BTC % 52.46% -0.47%
ETH % 13.46% -1.33%
Monedas 28.617 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Nodewaves NWS

Precios Históricos de Nodewaves (NWS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00214361 $0.00203842 $0.00222608 $0.0020388 $66,919 -
Aug-26 2024 $0.00203885 $0.00177871 $0.0022747 $0.00177871 $117,996 -
Aug-25 2024 $0.00179566 $0.00170623 $0.00180445 $0.00173727 $40,783 -
Aug-24 2024 $0.001728 $0.00168108 $0.00173975 $0.00172427 $45,884 -
Aug-23 2024 $0.00170555 $0.00164862 $0.00173084 $0.00165504 $104,375 -
Aug-22 2024 $0.00166325 $0.00163503 $0.00171419 $0.00165689 $92,647 -
Aug-21 2024 $0.00170262 $0.00163046 $0.00170262 $0.00163972 $133,142 -
Aug-20 2024 $0.00164195 $0.00148764 $0.00178672 $0.00148764 $203,122 -
Aug-19 2024 $0.00146722 $0.0013962 $0.00149966 $0.00139996 $168,996 -
Aug-18 2024 $0.0014089 $0.0013311 $0.00142044 $0.00139275 $122,050 -
Aug-17 2024 $0.00138788 $0.00136014 $0.00139019 $0.00137955 $172,496 -
Aug-16 2024 $0.00138149 $0.00135792 $0.00141196 $0.00136486 $202,959 -
Aug-15 2024 $0.00136293 $0.00136059 $0.00144541 $0.00141535 $182,496 -
Aug-14 2024 $0.00141369 $0.00140309 $0.00146475 $0.00146475 $158,653 -
Aug-13 2024 $0.00145921 $0.00138416 $0.00149304 $0.00149211 $200,669 -

Análisis de precios históricos y de mercado de Nodewaves (NWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 184 días, desde el día 26-02-2024.