Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nitroex (NTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001569 | $0.00001569 | $0.0000157 | $0.0000157 | $33 | - |
| Aug-18 2025 | $0.0000157 | $0.0000157 | $0.00001571 | $0.00001571 | $33 | - |
| Aug-17 2025 | $0.00001571 | $0.0000157 | $0.00001941 | $0.00001941 | $33 | - |
| Aug-16 2025 | $0.00001941 | $0.0000194 | $0.00002972 | $0.00002972 | $1 | - |
| Aug-15 2025 | $0.00002971 | $0.00002971 | $0.00002973 | $0.00002972 | $297 | - |
| Aug-14 2025 | $0.00002972 | $0.00001259 | $0.00002972 | $0.0000126 | $297 | - |
| Aug-13 2025 | $0.0000126 | $0.00001259 | $0.0000126 | $0.00001259 | $6 | - |
| Aug-12 2025 | $0.00001259 | $0.00001259 | $0.0000155 | $0.0000155 | $6 | - |
| Aug-11 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-10 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-09 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-08 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-07 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $3 | - |
| Aug-06 2025 | $0.0000155 | $0.00001549 | $0.0000155 | $0.00001549 | $3 | - |
| Aug-05 2025 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | $3 | - |