Cap Mercado $3.96T
0.56%
Volumen 24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nitroex (NTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-12 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-11 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.00001929 | $2 | - |
| Jul-10 2025 | $0.00001929 | $0.00001929 | $0.00001931 | $0.0000193 | $2 | - |
| Jul-09 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-08 2025 | $0.0000193 | $0.00001929 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-07 2025 | $0.0000193 | $0.00001929 | $0.00001931 | $0.00001931 | $2 | - |
| Jul-06 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-05 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jul-04 2025 | $0.0000193 | $0.0000193 | $0.00001932 | $0.0000193 | $2 | - |
| Jul-03 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |
| Jul-02 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |
| Jul-01 2025 | $0.0000193 | $0.0000193 | $0.00001931 | $0.0000193 | $2 | - |
| Jun-30 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | $2 | - |
| Jun-29 2025 | $0.0000193 | $0.0000193 | $0.0000204 | $0.0000204 | $2 | - |