Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nitroex (NTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-13 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-12 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-11 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-10 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-09 2025 | $0.0000059014 | $0.0000059014 | $0.0000059014 | $0.0000059014 | - | - |
| Sep-08 2025 | $0.0000059014 | $0.0000058994 | $0.0000059014 | $0.0000059011 | - | - |
| Sep-07 2025 | $0.0000059001 | $0.0000058991 | $0.0000059017 | $0.0000059009 | $2 | - |
| Sep-06 2025 | $0.0000059011 | $0.0000058985 | $0.0000059012 | $0.0000058988 | $2 | - |
| Sep-05 2025 | $0.0000058999 | $0.0000058995 | $0.000011 | $0.000011 | $2 | - |
| Sep-04 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3 | - |
| Sep-03 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | $3 | - |
| Sep-02 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $3 | - |
| Sep-01 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | $3 | - |
| Aug-31 2025 | $0.000011 | $0.00001099 | $0.0000149 | $0.0000149 | $3 | - |