Cap Mercado $2.76T
0.05%
Volumen 24h $174.63B
-14.47%
BTC % 59.25%
-0.72%
ETH % 8.27%
1.45%
Monedas
31.392
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Nitroex (NTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00002419 | $0.00002418 | $0.00002422 | $0.00002419 | $11 | - |
| Mar-12 2025 | $0.00002419 | $0.00002418 | $0.0000242 | $0.00002419 | $11 | - |
| Mar-11 2025 | $0.00002419 | $0.00001899 | $0.0000242 | $0.00001899 | $11 | - |
| Mar-10 2025 | $0.00001899 | $0.00001898 | $0.00001901 | $0.000019 | $6 | - |
| Mar-09 2025 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $6 | - |
| Mar-08 2025 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $6 | - |
| Mar-07 2025 | $0.00001899 | $0.00001899 | $0.00001901 | $0.00001901 | $6 | - |
| Mar-06 2025 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $6 | - |
| Mar-05 2025 | $0.000019 | $0.00001899 | $0.00002009 | $0.00002009 | $6 | - |
| Mar-04 2025 | $0.0000201 | $0.00002008 | $0.0000201 | $0.00002008 | $6 | - |
| Mar-03 2025 | $0.00002009 | $0.00002008 | $0.00002802 | $0.000028 | $6 | - |
| Mar-02 2025 | $0.000028 | $0.00002798 | $0.00002802 | $0.00002798 | $1 | - |
| Mar-01 2025 | $0.00002799 | $0.00002798 | $0.00002799 | $0.00002798 | $1 | - |
| Feb-28 2025 | $0.00002798 | $0.00002795 | $0.000028 | $0.00002797 | $1 | - |
| Feb-27 2025 | $0.00002797 | $0.00002795 | $0.00002798 | $0.00002796 | $1 | - |