Cap Mercado $2.27T
0.29%
Volumen 24h $113.98B
-66.17%
BTC % 52.77%
0.09%
ETH % 13.89%
-0.72%
Monedas
28.429
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00003452 | $0.0000332 | $0.00003452 | $0.00003321 | $38 | - |
Aug-08 2024 | $0.00003321 | $0.0000332 | $0.00003323 | $0.00003321 | $18 | - |
Aug-07 2024 | $0.0000332 | $0.0000332 | $0.00003326 | $0.00003326 | $623 | - |
Aug-06 2024 | $0.00003321 | $0.0000332 | $0.00003972 | $0.0000397 | $623 | - |
Aug-05 2024 | $0.00003971 | $0.00003967 | $0.00003974 | $0.00003967 | $212 | - |
Aug-04 2024 | $0.00003968 | $0.00003967 | $0.0000397 | $0.0000397 | $212 | - |
Aug-03 2024 | $0.00003967 | $0.00003964 | $0.00003969 | $0.00003964 | $212 | - |
Aug-02 2024 | $0.00003965 | $0.00003965 | $0.00003967 | $0.00003967 | $212 | - |
Aug-01 2024 | $0.00003966 | $0.00003457 | $0.00003969 | $0.00003968 | $212 | - |
Jul-31 2024 | $0.00003968 | $0.00003648 | $0.00003969 | $0.00003649 | $1 | - |
Jul-30 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
Jul-29 2024 | $0.00003649 | $0.00003648 | $0.0000365 | $0.00003649 | $132 | - |
Jul-28 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.0000365 | $132 | - |
Jul-27 2024 | $0.0000365 | $0.00003649 | $0.00003651 | $0.0000365 | $132 | - |
Jul-26 2024 | $0.0000365 | $0.00003649 | $0.0000365 | $0.00003649 | $132 | - |